日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.660 | 17.140 | 15,000 | |||||
30/09/2024 | 0.330 | 15.620 | 200,000 | 100,000 | 0.330 | 100,000 | 0.330 | |
27/09/2024 | 0.229 | 14.700 | 2,430,000 | 34.500 | 1,645,000 | 0.190 | 510,000 | 0.200 |
26/09/2024 | 0.130 | 13.980 | 1,575,000 | 33.154 | 605,000 | 0.114 | 305,000 | 0.105 |
25/09/2024 | 0.063 | 13.320 | 4,050,000 | 31.482 | 1,010,000 | 0.082 | 110,000 | 0.101 |
24/09/2024 | 0.044 | 13.040 | 190,000 | 30.978 | 190,000 | 0.023 | ||
23/09/2024 | 0.015 | 12.200 | 200,000 | 32.879 | 200,000 | 0.015 | ||
20/09/2024 | 0.013 | 12.000 | 0 | 33.267 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 33.959 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 37.749 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 39.884 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 39.331 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 42.233 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 42.322 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 41.030 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 39.510 | ||||
06/09/2024 | 0 | 39.444 | ||||||
05/09/2024 | 0.021 | 11.500 | 0 | 39.056 | ||||
04/09/2024 | 0.019 | 11.380 | 0 | 39.230 | ||||
03/09/2024 | 0.032 | 11.720 | 0 | 40.327 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF