20873 Ａ中法興四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 12.470 | 0 | 1,378,500 | 1.969 | ||||
| 30/07/2024 | 0.010 | 12.260 | 0 | 1,378,500 | 1.969 | ||||
| 29/07/2024 | 0.010 | 12.250 | 0 | 1,378,500 | 1.969 | ||||
| 26/07/2024 | 0.010 | 12.280 | 0 | 1,378,500 | 1.969 | ||||
| 25/07/2024 | 0.010 | 12.410 | 0 | 1,378,500 | 1.969 | ||||
| 24/07/2024 | 0.010 | 12.430 | 0 | 1,378,500 | 1.969 | ||||
| 23/07/2024 | 0.010 | 12.420 | 0 | 1,378,500 | 1.969 | ||||
| 22/07/2024 | 0.010 | 12.630 | 0 | 1,378,500 | 1.969 | ||||
| 19/07/2024 | 0.010 | 12.740 | 0 | 1,378,500 | 1.969 | ||||
| 18/07/2024 | 0.010 | 12.790 | 0 | 1,378,500 | 1.969 | ||||
| 17/07/2024 | 0.010 | 12.720 | 0 | 1,378,500 | 1.969 | ||||
| 16/07/2024 | 0.010 | 12.590 | 0 | 1,378,500 | 1.969 | ||||
| 15/07/2024 | 0.010 | 12.580 | 0 | 1,378,500 | 1.969 | ||||
| 12/07/2024 | 0.012 | 12.650 | 0 | 1,378,500 | 1.969 | ||||
| 11/07/2024 | 0.012 | 12.500 | 0 | 1,378,500 | 1.969 | ||||
| 10/07/2024 | 0.012 | 12.350 | 0 | 1,378,500 | 1.969 | ||||
| 09/07/2024 | 0.012 | 12.400 | 0 | 1,378,500 | 1.969 | ||||
| 08/07/2024 | 0.012 | 12.150 | 0 | 1,378,500 | 1.969 | ||||
| 05/07/2024 | 0.012 | 12.300 | 0 | 1,378,500 | 1.969 | ||||
| 04/07/2024 | 0.012 | 12.460 | 0 | 1,378,500 | 1.969 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
