日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.182 | 351.200 | 25,000 | 600,000 | 0.300 | 25,000 | 0.188 | ||
24/07/2024 | 0.205 | 363.200 | 175,000 | 575,000 | 0.290 | 175,000 | 0.205 | ||
23/07/2024 | 0.210 | 366.200 | 220,000 | 750,000 | 0.380 | 220,000 | 0.210 | ||
22/07/2024 | 0.223 | 373.200 | 0 | 970,000 | 0.490 | ||||
19/07/2024 | 0.207 | 364.000 | 5,000 | 970,000 | 0.490 | 5,000 | 0.207 | ||
18/07/2024 | 0.216 | 369.200 | 20,000 | 975,000 | 0.490 | 20,000 | 0.213 | ||
17/07/2024 | 0.222 | 371.800 | 15,000 | 995,000 | 0.500 | 15,000 | 0.222 | ||
16/07/2024 | 0.237 | 378.000 | 0 | 1,010,000 | 0.510 | ||||
15/07/2024 | 0.265 | 390.200 | 0 | 1,010,000 | 0.510 | ||||
12/07/2024 | 0.270 | 397.000 | 10,000 | 1,010,000 | 0.510 | ||||
11/07/2024 | 0.246 | 384.800 | 0 | 1,010,000 | 0.510 | ||||
10/07/2024 | 0.235 | 377.600 | 0 | 1,010,000 | 0.510 | ||||
09/07/2024 | 0.236 | 381.000 | 0 | 1,010,000 | 0.510 | ||||
08/07/2024 | 0.236 | 378.600 | 0 | 1,010,000 | 0.510 | ||||
05/07/2024 | 0.241 | 379.800 | 0 | 1,010,000 | 0.510 | ||||
04/07/2024 | 0.242 | 382.400 | 0 | 1,010,000 | 0.510 | ||||
03/07/2024 | 0.239 | 379.400 | 0 | 1,010,000 | 0.510 | ||||
02/07/2024 | 0.217 | 369.200 | 1,445,000 | 1,010,000 | 0.510 | 1,445,000 | 0.216 | ||
28/06/2024 | 0.225 | 372.400 | 300,000 | 2,455,000 | 1.230 | 300,000 | 0.228 | ||
27/06/2024 | 0.230 | 374.400 | 0 | 2,755,000 | 1.380 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF