20868 騰訊匯豐四乙購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.290 | 410.800 | 0 | 17,560,000 | 8.780 | ||||
| 19/11/2024 | 0.280 | 406.200 | 0 | 17,560,000 | 8.780 | ||||
| 18/11/2024 | 0.275 | 404.200 | 0 | 17,560,000 | 8.780 | ||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 17,560,000 | 8.780 | ||||
| 14/11/2024 | 0.280 | 403.400 | 0 | 17,560,000 | 8.780 | ||||
| 13/11/2024 | 0.280 | 403.800 | 0 | 17,560,000 | 8.780 | ||||
| 12/11/2024 | 0.280 | 403.800 | 1,120,000 | 17,560,000 | 8.780 | 1,100,000 | 0.289 | ||
| 11/11/2024 | 0.300 | 413.200 | 0 | 16,460,000 | 8.230 | ||||
| 08/11/2024 | 0.320 | 420.800 | 0 | 16,460,000 | 8.230 | ||||
| 07/11/2024 | 0.325 | 428.400 | 1,610,000 | 16,460,000 | 8.230 | 1,375,000 | 0.315 | ||
| 06/11/2024 | 0.310 | 419.800 | 280,000 | 15,085,000 | 7.540 | 280,000 | 0.311 | ||
| 05/11/2024 | 0.325 | 427.800 | 0 | 14,805,000 | 7.400 | ||||
| 04/11/2024 | 0.310 | 419.000 | 0 | 14,805,000 | 7.400 | ||||
| 01/11/2024 | 0.310 | 419.200 | 0 | 14,805,000 | 7.400 | ||||
| 31/10/2024 | 0.290 | 404.600 | 0 | 14,805,000 | 7.400 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 14,805,000 | 7.400 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 14,805,000 | 7.400 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 14,805,000 | 7.400 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 14,805,000 | 7.400 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 14,805,000 | 7.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
