日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.039 | 35.450 | 0 | 12,143,000 | 30.472 | ||||
08/07/2024 | 0.041 | 35.850 | 0 | 12,143,000 | 30.472 | ||||
05/07/2024 | 0.041 | 37.300 | 0 | 12,143,000 | 30.472 | ||||
04/07/2024 | 0.041 | 37.600 | 0 | 12,143,000 | 30.472 | ||||
03/07/2024 | 0.037 | 35.800 | 0 | 12,143,000 | 30.472 | ||||
02/07/2024 | 0.037 | 34.300 | 0 | 12,143,000 | 30.472 | ||||
28/06/2024 | 0.037 | 34.050 | 0 | 12,143,000 | 30.472 | ||||
27/06/2024 | 0.037 | 35.450 | 0 | 12,143,000 | 30.472 | ||||
26/06/2024 | 0.037 | 34.600 | 0 | 12,143,000 | 30.472 | ||||
25/06/2024 | 0.037 | 34.450 | 0 | 12,143,000 | 30.472 | ||||
24/06/2024 | 0.037 | 33.500 | 0 | 12,143,000 | 30.472 | ||||
21/06/2024 | 0.037 | 33.650 | 0 | 12,143,000 | 30.472 | ||||
20/06/2024 | 0.039 | 34.250 | 0 | 12,143,000 | 30.472 | ||||
19/06/2024 | 0.039 | 34.850 | 0 | 12,143,000 | 30.472 | ||||
18/06/2024 | 0.039 | 34.100 | 0 | 12,143,000 | 30.472 | ||||
17/06/2024 | 0.039 | 34.050 | 0 | 12,143,000 | 30.472 | ||||
14/06/2024 | 0.039 | 34.400 | 5,000 | 12,143,000 | 30.472 | 5,000 | 0.039 | ||
13/06/2024 | 0.040 | 34.800 | 0 | 12,138,000 | 30.459 | ||||
12/06/2024 | 0.040 | 34.350 | 100,000 | 12,138,000 | 30.459 | 100,000 | 0.041 | ||
11/06/2024 | 0.050 | 37.550 | 0 | 12,038,000 | 30.208 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 16:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF