20840 蔚來麥銀五八購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.033 | 35.950 | 0 | 11,675,000 | 29.297 | ||||
| 21/11/2024 | 0.035 | 36.200 | 0 | 11,675,000 | 29.297 | ||||
| 20/11/2024 | 0.035 | 36.400 | 0 | 11,675,000 | 29.297 | ||||
| 19/11/2024 | 0.035 | 37.800 | 0 | 11,675,000 | 29.297 | ||||
| 18/11/2024 | 0.035 | 35.950 | 0 | 11,675,000 | 29.297 | ||||
| 15/11/2024 | 0.035 | 34.950 | 0 | 11,675,000 | 29.297 | ||||
| 14/11/2024 | 0.035 | 35.100 | 0 | 11,675,000 | 29.297 | ||||
| 13/11/2024 | 0.039 | 36.400 | 0 | 11,675,000 | 29.297 | ||||
| 12/11/2024 | 0.043 | 38.000 | 624,000 | 11,675,000 | 29.297 | 624,000 | 0.043 | ||
| 11/11/2024 | 0.051 | 40.750 | 1,100,000 | 11,051,000 | 27.731 | 1,080,000 | 0.039 | 20,000 | 0.051 |
| 08/11/2024 | 0.054 | 41.600 | 4,000 | 12,111,000 | 30.391 | 4,000 | 0.054 | ||
| 07/11/2024 | 0.050 | 40.100 | 0 | 12,107,000 | 30.381 | ||||
| 06/11/2024 | 0.050 | 40.250 | 0 | 12,107,000 | 30.381 | ||||
| 05/11/2024 | 0.051 | 41.900 | 0 | 12,107,000 | 30.381 | ||||
| 04/11/2024 | 0.051 | 40.600 | 0 | 12,107,000 | 30.381 | ||||
| 01/11/2024 | 0.051 | 40.250 | 40,000 | 12,107,000 | 30.381 | 40,000 | 0.051 | ||
| 31/10/2024 | 0.055 | 41.650 | 137,000 | 12,067,000 | 30.281 | 137,000 | 0.055 | ||
| 30/10/2024 | 0.058 | 42.600 | 7,000 | 11,930,000 | 29.937 | 7,000 | 0.058 | ||
| 29/10/2024 | 0.070 | 45.600 | 14,000 | 11,923,000 | 29.920 | 14,000 | 0.072 | ||
| 28/10/2024 | 0.050 | 41.550 | 0 | 11,909,000 | 29.885 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
