20623 中電麥銀四十購Ａ (認購證)
按盤價 
0.153 +0.001 (+0.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.152 | 64.750 | 0 | 1,050,000 | 2.635 | ||||
| 15/07/2024 | 0.150 | 64.850 | 180,000 | 1,050,000 | 2.635 | 90,000 | 0.153 | 90,000 | 0.153 |
| 12/07/2024 | 0.184 | 65.700 | 500,000 | 1,050,000 | 2.635 | 500,000 | 0.176 | ||
| 11/07/2024 | 0.152 | 64.500 | 40,000 | 1,550,000 | 3.890 | 40,000 | 0.152 | ||
| 10/07/2024 | 0.113 | 63.200 | 0 | 1,590,000 | 3.990 | ||||
| 09/07/2024 | 0.106 | 62.650 | 0 | 1,590,000 | 3.990 | ||||
| 08/07/2024 | 0.106 | 62.750 | 0 | 1,590,000 | 3.990 | ||||
| 05/07/2024 | 0.126 | 63.150 | 730,000 | 1,590,000 | 3.990 | 95,000 | 0.134 | 635,000 | 0.140 |
| 04/07/2024 | 0.143 | 63.950 | 20,000 | 1,050,000 | 2.635 | 10,000 | 0.141 | 10,000 | 0.141 |
| 03/07/2024 | 0.155 | 64.150 | 30,000 | 1,050,000 | 2.635 | 15,000 | 0.155 | 15,000 | 0.152 |
| 02/07/2024 | 0.151 | 63.700 | 20,000 | 1,050,000 | 2.635 | 10,000 | 0.154 | 10,000 | 0.145 |
| 28/06/2024 | 0.141 | 63.100 | 4,000,000 | 1,050,000 | 2.635 | 4,000,000 | 0.122 | ||
| 27/06/2024 | 0.113 | 62.150 | 3,920,000 | 5,050,000 | 12.673 | 10,000 | 0.123 | 3,910,000 | 0.117 |
| 26/06/2024 | 0.143 | 63.250 | 3,770,000 | 1,150,000 | 2.886 | 3,720,000 | 0.147 | 50,000 | 0.143 |
| 25/06/2024 | 0.107 | 61.850 | 3,740,000 | 4,820,000 | 12.095 | 25,000 | 0.121 | 3,715,000 | 0.131 |
| 24/06/2024 | 0.152 | 63.300 | 0 | 1,130,000 | 2.836 | ||||
| 21/06/2024 | 0.160 | 63.350 | 490,000 | 1,130,000 | 2.836 | 180,000 | 0.168 | 310,000 | 0.166 |
| 20/06/2024 | 0.210 | 64.800 | 0 | 1,000,000 | 2.509 | ||||
| 19/06/2024 | 0.221 | 65.200 | 0 | 1,000,000 | 2.509 | ||||
| 18/06/2024 | 0.203 | 64.450 | 0 | 1,000,000 | 2.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
