20623 中電麥銀四十購Ａ (認購證)
按盤價 
0.246 -0.034 (-12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.280 | 70.100 | 0 | 22.730 | ||||
| 14/08/2024 | 0.290 | 70.300 | 0 | 22.282 | ||||
| 13/08/2024 | 0.270 | 69.900 | 0 | 22.315 | ||||
| 12/08/2024 | 0.234 | 69.000 | 0 | 23.281 | ||||
| 09/08/2024 | 0.243 | 69.050 | 0 | 23.143 | ||||
| 08/08/2024 | 0.241 | 69.050 | 40,000 | 22.714 | 40,000 | 0.255 | ||
| 07/08/2024 | 0.245 | 69.250 | 770,000 | 21.882 | 370,000 | 0.232 | 400,000 | 0.220 |
| 06/08/2024 | 0.205 | 67.450 | 3,030,000 | 25.770 | 1,515,000 | 0.212 | 1,515,000 | 0.211 |
| 05/08/2024 | 0.234 | 68.300 | 190,000 | 24.629 | 90,000 | 0.232 | 100,000 | 0.228 |
| 02/08/2024 | 0.245 | 68.550 | 1,940,000 | 23.827 | 915,000 | 0.246 | 915,000 | 0.247 |
| 01/08/2024 | 0.275 | 69.150 | 1,605,000 | 23.544 | 815,000 | 0.226 | 790,000 | 0.216 |
| 31/07/2024 | 0.195 | 67.050 | 2,175,000 | 24.986 | 1,085,000 | 0.197 | 890,000 | 0.199 |
| 30/07/2024 | 0.180 | 66.600 | 1,500,000 | 25.018 | 550,000 | 0.190 | 750,000 | 0.193 |
| 29/07/2024 | 0.194 | 66.850 | 5,310,000 | 25.175 | 2,655,000 | 0.190 | 2,505,000 | 0.187 |
| 26/07/2024 | 0.168 | 65.850 | 150,000 | 25.667 | 25,000 | 0.168 | 125,000 | 0.166 |
| 25/07/2024 | 0.166 | 65.950 | 520,000 | 24.933 | 200,000 | 0.165 | 220,000 | 0.163 |
| 24/07/2024 | 0.158 | 65.500 | 0 | 25.472 | ||||
| 23/07/2024 | 0.162 | 65.550 | 0 | 25.476 | ||||
| 22/07/2024 | 0.168 | 65.750 | 400,000 | 25.177 | 200,000 | 0.161 | 200,000 | 0.157 |
| 19/07/2024 | 0.150 | 64.950 | 1,200,000 | 25.468 | 1,100,000 | 0.166 | 100,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
