20599 長汽瑞銀四十購Ａ (認購證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.100 | 11.920 | 6,910,000 | 1,440,000 | 2.060 | 3,455,000 | 0.103 | 3,455,000 | 0.103 |
| 05/07/2024 | 0.098 | 11.800 | 9,010,000 | 1,440,000 | 2.060 | 4,505,000 | 0.090 | 4,505,000 | 0.090 |
| 04/07/2024 | 0.101 | 11.900 | 10,280,000 | 1,440,000 | 2.060 | 5,140,000 | 0.107 | 5,140,000 | 0.109 |
| 03/07/2024 | 0.097 | 11.780 | 9,060,000 | 1,440,000 | 2.060 | 4,380,000 | 0.094 | 4,680,000 | 0.093 |
| 02/07/2024 | 0.098 | 11.760 | 4,820,000 | 1,140,000 | 1.630 | 2,300,000 | 0.103 | 2,320,000 | 0.102 |
| 28/06/2024 | 0.110 | 12.040 | 4,360,000 | 1,120,000 | 1.600 | 2,180,000 | 0.119 | 2,180,000 | 0.120 |
| 27/06/2024 | 0.122 | 12.200 | 2,600,000 | 1,120,000 | 1.600 | 1,200,000 | 0.123 | 1,400,000 | 0.123 |
| 26/06/2024 | 0.141 | 12.520 | 700,000 | 920,000 | 1.310 | 350,000 | 0.139 | 350,000 | 0.138 |
| 25/06/2024 | 0.139 | 12.460 | 400,000 | 920,000 | 1.310 | 100,000 | 0.139 | 300,000 | 0.142 |
| 24/06/2024 | 0.113 | 11.980 | 4,420,000 | 720,000 | 1.030 | 2,210,000 | 0.114 | 2,210,000 | 0.114 |
| 21/06/2024 | 0.124 | 12.060 | 5,040,000 | 720,000 | 1.030 | 2,540,000 | 0.127 | 2,500,000 | 0.124 |
| 20/06/2024 | 0.116 | 11.980 | 1,560,000 | 760,000 | 1.090 | 790,000 | 0.120 | 770,000 | 0.120 |
| 19/06/2024 | 0.126 | 12.120 | 12,100,000 | 780,000 | 1.110 | 6,020,000 | 0.130 | 6,030,000 | 0.131 |
| 18/06/2024 | 0.101 | 11.560 | 16,930,000 | 770,000 | 1.100 | 8,305,000 | 0.097 | 8,425,000 | 0.097 |
| 17/06/2024 | 0.088 | 11.300 | 14,710,000 | 650,000 | 0.930 | 7,170,000 | 0.091 | 7,450,000 | 0.090 |
| 14/06/2024 | 0.087 | 11.240 | 3,700,000 | 370,000 | 0.530 | 1,800,000 | 0.082 | 1,900,000 | 0.080 |
| 13/06/2024 | 0.084 | 11.140 | 16,650,000 | 270,000 | 0.390 | 8,320,000 | 0.083 | 8,330,000 | 0.082 |
| 12/06/2024 | 0.092 | 11.280 | 17,715,000 | 260,000 | 0.370 | 8,865,000 | 0.095 | 8,850,000 | 0.097 |
| 11/06/2024 | 0.099 | 11.500 | 17,090,000 | 275,000 | 0.390 | 8,550,000 | 0.097 | 8,540,000 | 0.097 |
| 07/06/2024 | 0.107 | 11.660 | 17,090,000 | 285,000 | 0.410 | 8,510,000 | 0.115 | 8,550,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
