日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.042 | 10.820 | 2,000,000 | 49.486 | 1,000,000 | 0.037 | 1,000,000 | 0.032 |
31/07/2024 | 0.041 | 10.680 | 13,265,000 | 50.843 | 7,230,000 | 0.036 | 6,035,000 | 0.034 |
30/07/2024 | 0.032 | 10.440 | 3,060,000 | 48.894 | 690,000 | 0.034 | 2,360,000 | 0.034 |
29/07/2024 | 0.044 | 10.720 | 3,000,000 | 51.246 | 1,450,000 | 0.047 | 1,550,000 | 0.045 |
26/07/2024 | 0.060 | 11.220 | 880,000 | 50.315 | 440,000 | 0.054 | 440,000 | 0.053 |
25/07/2024 | 0.055 | 11.040 | 990,000 | 50.601 | 465,000 | 0.054 | 505,000 | 0.051 |
24/07/2024 | 0.058 | 11.220 | 3,520,000 | 48.814 | 1,480,000 | 0.056 | 1,955,000 | 0.058 |
23/07/2024 | 0.083 | 11.840 | 1,410,000 | 48.846 | 705,000 | 0.086 | 705,000 | 0.084 |
22/07/2024 | 0.094 | 12.020 | 890,000 | 49.782 | 445,000 | 0.090 | 445,000 | 0.090 |
19/07/2024 | 0.092 | 12.020 | 2,440,000 | 48.173 | 1,220,000 | 0.093 | 1,180,000 | 0.090 |
18/07/2024 | 0.090 | 11.880 | 1,950,000 | 49.646 | 925,000 | 0.088 | 975,000 | 0.086 |
17/07/2024 | 0.098 | 12.020 | 900,000 | 50.024 | 450,000 | 0.101 | 450,000 | 0.101 |
16/07/2024 | 0.104 | 12.080 | 3,100,000 | 50.990 | 1,500,000 | 0.103 | 1,550,000 | 0.102 |
15/07/2024 | 0.109 | 12.200 | 100,000 | 50.414 | 100,000 | 0.122 | ||
12/07/2024 | 0.124 | 12.480 | 4,955,000 | 49.930 | 2,390,000 | 0.122 | 2,550,000 | 0.121 |
11/07/2024 | 0.117 | 12.320 | 3,635,000 | 50.142 | 1,690,000 | 0.120 | 1,945,000 | 0.122 |
10/07/2024 | 0.140 | 12.680 | 10,885,000 | 51.336 | 5,545,000 | 0.145 | 5,310,000 | 0.144 |
09/07/2024 | 0.119 | 12.300 | 220,000 | 50.785 | 220,000 | 0.104 | ||
08/07/2024 | 0.100 | 11.920 | 6,910,000 | 50.318 | 3,455,000 | 0.103 | 3,455,000 | 0.103 |
05/07/2024 | 0.098 | 11.800 | 9,010,000 | 50.917 | 4,505,000 | 0.090 | 4,505,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF