日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.016 | 358.200 | 0 | 18,720,000 | 23.400 | ||||
26/07/2024 | 0.014 | 354.400 | 670,000 | 18,720,000 | 23.400 | ||||
25/07/2024 | 0.014 | 351.200 | 4,350,000 | 18,720,000 | 23.400 | 2,640,000 | 0.015 | ||
24/07/2024 | 0.028 | 363.200 | 380,000 | 16,080,000 | 20.100 | 210,000 | 0.039 | ||
23/07/2024 | 0.034 | 366.200 | 400,000 | 15,870,000 | 19.840 | 150,000 | 0.034 | 50,000 | 0.035 |
22/07/2024 | 0.053 | 373.200 | 6,910,000 | 15,970,000 | 19.960 | 3,900,000 | 0.045 | ||
19/07/2024 | 0.036 | 364.000 | 2,090,000 | 19,870,000 | 24.840 | ||||
18/07/2024 | 0.049 | 369.200 | 2,430,000 | 19,870,000 | 24.840 | 500,000 | 0.047 | ||
17/07/2024 | 0.055 | 371.800 | 11,080,000 | 19,370,000 | 24.210 | 9,520,000 | 0.056 | ||
16/07/2024 | 0.072 | 378.000 | 16,480,000 | 9,850,000 | 12.310 | 3,160,000 | 0.089 | 7,440,000 | 0.088 |
15/07/2024 | 0.122 | 390.200 | 4,990,000 | 5,570,000 | 6.960 | 1,810,000 | 0.123 | 1,110,000 | 0.135 |
12/07/2024 | 0.149 | 397.000 | 70,890,000 | 6,270,000 | 7.840 | 27,720,000 | 0.138 | 27,860,000 | 0.138 |
11/07/2024 | 0.098 | 384.800 | 72,220,000 | 6,130,000 | 7.660 | 24,360,000 | 0.094 | 24,630,000 | 0.093 |
10/07/2024 | 0.077 | 377.600 | 61,260,000 | 5,860,000 | 7.330 | 25,670,000 | 0.089 | 24,770,000 | 0.089 |
09/07/2024 | 0.086 | 381.000 | 89,920,000 | 6,760,000 | 8.450 | 42,540,000 | 0.084 | 40,530,000 | 0.084 |
08/07/2024 | 0.081 | 378.600 | 5,390,000 | 8,770,000 | 10.960 | 2,720,000 | 0.086 | 1,480,000 | 0.086 |
05/07/2024 | 0.093 | 379.800 | 2,190,000 | 10,010,000 | 12.510 | 80,000 | 0.095 | 950,000 | 0.102 |
04/07/2024 | 0.100 | 382.400 | 3,040,000 | 9,140,000 | 11.430 | 580,000 | 0.098 | 1,100,000 | 0.106 |
03/07/2024 | 0.097 | 379.400 | 96,740,000 | 8,620,000 | 10.780 | 42,220,000 | 0.075 | 46,230,000 | 0.074 |
02/07/2024 | 0.067 | 369.200 | 100,000 | 4,610,000 | 5.760 | 100,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF