20567 騰訊匯豐四八購Ｂ (認購證)
按盤價 
0.093 -0.007 (-7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.100 | 382.400 | 3,040,000 | 27.579 | 580,000 | 0.098 | 1,100,000 | 0.106 |
| 03/07/2024 | 0.097 | 379.400 | 96,740,000 | 28.739 | 42,220,000 | 0.075 | 46,230,000 | 0.074 |
| 02/07/2024 | 0.067 | 369.200 | 100,000 | 28.870 | 100,000 | 0.061 | ||
| 28/06/2024 | 0.080 | 372.400 | 250,000 | 28.505 | 10,000 | 0.082 | 120,000 | 0.082 |
| 27/06/2024 | 0.087 | 374.400 | 710,000 | 28.367 | 30,000 | 0.103 | 500,000 | 0.089 |
| 26/06/2024 | 0.116 | 382.000 | 260,000 | 28.410 | 250,000 | 0.115 | ||
| 25/06/2024 | 0.115 | 382.000 | 2,550,000 | 28.019 | 580,000 | 0.130 | 370,000 | 0.131 |
| 24/06/2024 | 0.122 | 380.400 | 15,250,000 | 29.935 | 7,620,000 | 0.109 | 5,110,000 | 0.114 |
| 21/06/2024 | 0.127 | 381.400 | 7,400,000 | 29.346 | 1,900,000 | 0.129 | 4,360,000 | 0.129 |
| 20/06/2024 | 0.153 | 387.600 | 700,000 | 29.054 | 490,000 | 0.162 | ||
| 19/06/2024 | 0.170 | 389.000 | 10,880,000 | 30.395 | 5,160,000 | 0.156 | 3,930,000 | 0.162 |
| 18/06/2024 | 0.123 | 377.000 | 750,000 | 30.682 | 170,000 | 0.141 | 350,000 | 0.135 |
| 17/06/2024 | 0.137 | 381.200 | 38,360,000 | 30.058 | 15,720,000 | 0.146 | 16,290,000 | 0.144 |
| 14/06/2024 | 0.135 | 379.800 | 3,590,000 | 29.916 | 340,000 | 0.138 | 2,030,000 | 0.144 |
| 13/06/2024 | 0.137 | 379.800 | 12,140,000 | 29.991 | 5,380,000 | 0.125 | 4,310,000 | 0.121 |
| 12/06/2024 | 0.104 | 370.800 | 51,700,000 | 29.788 | 24,210,000 | 0.110 | 25,360,000 | 0.112 |
| 11/06/2024 | 0.121 | 373.800 | 78,180,000 | 30.617 | 37,990,000 | 0.118 | 38,120,000 | 0.116 |
| 07/06/2024 | 0.122 | 374.800 | 840,000 | 29.360 | 320,000 | 0.135 | 500,000 | 0.129 |
| 06/06/2024 | 0.152 | 381.600 | 18,170,000 | 29.611 | 7,500,000 | 0.181 | 8,970,000 | 0.180 |
| 05/06/2024 | 0.161 | 380.800 | 23,520,000 | 31.148 | 11,020,000 | 0.175 | 9,770,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
