日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.022 | 10.520 | 300,000 | 1,695,000 | 2.421 | 100,000 | 0.022 | 200,000 | 0.021 |
22/08/2024 | 0.023 | 10.580 | 1,500,000 | 1,595,000 | 2.279 | 1,000,000 | 0.023 | 500,000 | 0.022 |
21/08/2024 | 0.024 | 10.560 | 60,000 | 2,095,000 | 2.993 | 60,000 | 0.022 | ||
20/08/2024 | 0.023 | 10.460 | 2,085,000 | 2,155,000 | 3.079 | 2,085,000 | 0.025 | ||
19/08/2024 | 0.026 | 10.540 | 1,730,000 | 4,240,000 | 6.057 | 120,000 | 0.030 | 1,215,000 | 0.028 |
16/08/2024 | 0.025 | 10.480 | 4,105,000 | 3,145,000 | 4.493 | 1,505,000 | 0.026 | 2,600,000 | 0.026 |
15/08/2024 | 0.022 | 10.300 | 5,060,000 | 2,050,000 | 2.929 | 3,100,000 | 0.022 | 1,960,000 | 0.020 |
14/08/2024 | 0.021 | 10.180 | 1,460,000 | 3,190,000 | 4.557 | 960,000 | 0.022 | 500,000 | 0.022 |
13/08/2024 | 0.021 | 10.160 | 1,000,000 | 3,650,000 | 5.214 | 500,000 | 0.021 | 500,000 | 0.020 |
12/08/2024 | 0.022 | 10.120 | 3,430,000 | 3,650,000 | 5.214 | 2,930,000 | 0.023 | 500,000 | 0.022 |
09/08/2024 | 0.021 | 10.100 | 5,670,000 | 6,080,000 | 8.686 | 2,455,000 | 0.024 | 3,215,000 | 0.023 |
08/08/2024 | 0.019 | 9.990 | 2,195,000 | 5,320,000 | 7.600 | 2,195,000 | 0.018 | ||
07/08/2024 | 0.022 | 10.140 | 3,425,000 | 3,125,000 | 4.464 | 2,895,000 | 0.023 | 530,000 | 0.022 |
06/08/2024 | 0.018 | 9.800 | 2,010,000 | 5,490,000 | 7.843 | 2,010,000 | 0.019 | ||
05/08/2024 | 0.022 | 10.020 | 5,235,000 | 3,480,000 | 4.971 | 1,660,000 | 0.028 | 3,525,000 | 0.025 |
02/08/2024 | 0.028 | 10.340 | 3,380,000 | 1,615,000 | 2.307 | 1,450,000 | 0.028 | 1,880,000 | 0.029 |
01/08/2024 | 0.042 | 10.820 | 1,620,000 | 1,185,000 | 1.693 | 1,410,000 | 0.041 | 210,000 | 0.032 |
31/07/2024 | 0.040 | 10.680 | 3,675,000 | 2,385,000 | 3.407 | 2,675,000 | 0.040 | 1,000,000 | 0.041 |
30/07/2024 | 0.033 | 10.440 | 5,565,000 | 4,060,000 | 5.800 | 2,940,000 | 0.032 | 2,625,000 | 0.033 |
29/07/2024 | 0.042 | 10.720 | 6,290,000 | 4,375,000 | 6.250 | 1,300,000 | 0.042 | 4,990,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF