日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.290 | 15.840 | 0 | |||||
30/09/2024 | 0.186 | 14.500 | 245,000 | 52.212 | 245,000 | 0.189 | ||
27/09/2024 | 0.149 | 14.120 | 7,950,000 | 43.759 | 4,255,000 | 0.141 | 3,695,000 | 0.143 |
26/09/2024 | 0.107 | 13.460 | 5,500,000 | 47.133 | 2,570,000 | 0.088 | 2,930,000 | 0.092 |
25/09/2024 | 0.053 | 12.500 | 860,000 | 45.748 | 555,000 | 0.059 | 205,000 | 0.058 |
24/09/2024 | 0.042 | 12.180 | 335,000 | 46.547 | 335,000 | 0.039 | ||
23/09/2024 | 0.036 | 11.920 | 845,000 | 48.170 | 445,000 | 0.048 | 400,000 | 0.040 |
20/09/2024 | 0.034 | 11.880 | 590,000 | 45.661 | 95,000 | 0.032 | 495,000 | 0.034 |
19/09/2024 | 0.034 | 11.780 | 2,410,000 | 47.274 | 1,980,000 | 0.024 | 430,000 | 0.025 |
17/09/2024 | 0.019 | 11.140 | 0 | 47.280 | ||||
16/09/2024 | 0.019 | 11.080 | 0 | 47.842 | ||||
13/09/2024 | 0.019 | 11.020 | 0 | 47.274 | ||||
12/09/2024 | 0.019 | 11.000 | 1,030,000 | 47.104 | 30,000 | 0.016 | 1,000,000 | 0.018 |
11/09/2024 | 0.022 | 11.040 | 0 | 48.490 | ||||
10/09/2024 | 0.024 | 11.060 | 230,000 | 49.250 | 230,000 | 0.023 | ||
09/09/2024 | 0.027 | 11.180 | 250,000 | 48.843 | 250,000 | 0.029 | ||
06/09/2024 | 0 | 48.315 | ||||||
05/09/2024 | 0.036 | 11.460 | 1,590,000 | 47.837 | 815,000 | 0.041 | 675,000 | 0.037 |
04/09/2024 | 0.032 | 11.280 | 410,000 | 48.142 | 310,000 | 0.027 | 100,000 | 0.028 |
03/09/2024 | 0.026 | 11.000 | 1,490,000 | 48.459 | 1,210,000 | 0.027 | 280,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 16:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF