20550 港交法巴四乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.026 | 301.400 | 30,000 | 7,900,000 | 19.750 | ||||
| 19/11/2024 | 0.035 | 300.400 | 0 | 7,900,000 | 19.750 | ||||
| 18/11/2024 | 0.035 | 299.600 | 210,000 | 7,900,000 | 19.750 | ||||
| 15/11/2024 | 0.012 | 299.600 | 4,300,000 | 7,900,000 | 19.750 | 3,170,000 | 0.011 | ||
| 14/11/2024 | 0.030 | 304.800 | 90,000 | 11,070,000 | 27.675 | 80,000 | 0.024 | ||
| 13/11/2024 | 0.045 | 309.200 | 40,000 | 11,150,000 | 27.875 | ||||
| 12/11/2024 | 0.045 | 312.400 | 460,000 | 11,150,000 | 27.875 | 450,000 | 0.045 | ||
| 11/11/2024 | 0.176 | 326.000 | 0 | 11,600,000 | 29.000 | ||||
| 08/11/2024 | 0.176 | 339.400 | 1,470,000 | 11,600,000 | 29.000 | 1,380,000 | 0.190 | ||
| 07/11/2024 | 0.146 | 334.200 | 810,000 | 12,980,000 | 32.450 | 210,000 | 0.142 | ||
| 06/11/2024 | 0.104 | 322.000 | 1,300,000 | 13,190,000 | 32.975 | 300,000 | 0.111 | 470,000 | 0.115 |
| 05/11/2024 | 0.137 | 330.400 | 2,570,000 | 13,020,000 | 32.550 | 530,000 | 0.129 | 400,000 | 0.137 |
| 04/11/2024 | 0.071 | 314.800 | 0 | 13,150,000 | 32.875 | ||||
| 01/11/2024 | 0.071 | 311.600 | 210,000 | 13,150,000 | 32.875 | 210,000 | 0.069 | ||
| 31/10/2024 | 0.072 | 310.800 | 200,000 | 13,360,000 | 33.400 | 200,000 | 0.072 | ||
| 30/10/2024 | 0.075 | 309.400 | 0 | 13,160,000 | 32.900 | ||||
| 29/10/2024 | 0.083 | 313.000 | 120,000 | 13,160,000 | 32.900 | 120,000 | 0.083 | ||
| 28/10/2024 | 0.090 | 313.400 | 340,000 | 13,280,000 | 33.200 | 330,000 | 0.092 | ||
| 25/10/2024 | 0.092 | 312.800 | 800,000 | 12,950,000 | 32.375 | 200,000 | 0.091 | 560,000 | 0.093 |
| 24/10/2024 | 0.099 | 311.600 | 0 | 12,590,000 | 31.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
