20550 港交法巴四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 230.400 | 0 | 3,090,000 | 7.725 | ||||
| 31/07/2024 | 0.010 | 231.800 | 0 | 3,090,000 | 7.725 | ||||
| 30/07/2024 | 0.010 | 227.600 | 0 | 3,090,000 | 7.725 | ||||
| 29/07/2024 | 0.010 | 231.000 | 0 | 3,090,000 | 7.725 | ||||
| 26/07/2024 | 0.010 | 229.000 | 0 | 3,090,000 | 7.725 | ||||
| 25/07/2024 | 0.010 | 230.000 | 30,000 | 3,090,000 | 7.725 | ||||
| 24/07/2024 | 0.010 | 232.800 | 300,000 | 3,090,000 | 7.725 | 240,000 | 0.010 | ||
| 23/07/2024 | 0.015 | 235.800 | 0 | 3,330,000 | 8.325 | ||||
| 22/07/2024 | 0.015 | 239.200 | 130,000 | 3,330,000 | 8.325 | 130,000 | 0.015 | ||
| 19/07/2024 | 0.013 | 239.000 | 120,000 | 3,200,000 | 8.000 | 120,000 | 0.013 | ||
| 18/07/2024 | 0.016 | 241.400 | 0 | 3,320,000 | 8.300 | ||||
| 17/07/2024 | 0.017 | 243.000 | 0 | 3,320,000 | 8.300 | ||||
| 16/07/2024 | 0.017 | 241.800 | 0 | 3,320,000 | 8.300 | ||||
| 15/07/2024 | 0.020 | 247.600 | 50,000 | 3,320,000 | 8.300 | 50,000 | 0.021 | ||
| 12/07/2024 | 0.024 | 254.200 | 0 | 3,270,000 | 8.175 | ||||
| 11/07/2024 | 0.020 | 248.200 | 20,000 | 3,270,000 | 8.175 | 20,000 | 0.021 | ||
| 10/07/2024 | 0.015 | 241.400 | 0 | 3,250,000 | 8.125 | ||||
| 09/07/2024 | 0.015 | 240.000 | 10,000 | 3,250,000 | 8.125 | 10,000 | 0.015 | ||
| 08/07/2024 | 0.015 | 239.800 | 100,000 | 3,240,000 | 8.100 | 100,000 | 0.017 | ||
| 05/07/2024 | 0.019 | 244.800 | 1,200,000 | 3,140,000 | 7.850 | 1,200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
