日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.015 | 364.000 | 46,290,000 | 176,660,000 | 44.165 | 18,300,000 | 0.015 | 16,860,000 | 0.018 |
18/07/2024 | 0.022 | 369.200 | 41,180,000 | 178,100,000 | 44.525 | 8,130,000 | 0.022 | 26,570,000 | 0.021 |
17/07/2024 | 0.023 | 371.800 | 45,060,000 | 159,660,000 | 39.915 | 7,900,000 | 0.023 | 28,910,000 | 0.023 |
16/07/2024 | 0.029 | 378.000 | 69,410,000 | 138,650,000 | 34.662 | 28,330,000 | 0.034 | 32,780,000 | 0.034 |
15/07/2024 | 0.049 | 390.200 | 29,820,000 | 134,200,000 | 33.550 | 5,050,000 | 0.053 | 18,250,000 | 0.049 |
12/07/2024 | 0.062 | 397.000 | 81,720,000 | 121,000,000 | 30.250 | 51,030,000 | 0.054 | 13,260,000 | 0.060 |
11/07/2024 | 0.040 | 384.800 | 49,680,000 | 158,770,000 | 39.692 | 33,730,000 | 0.040 | 9,620,000 | 0.039 |
10/07/2024 | 0.032 | 377.600 | 41,720,000 | 182,880,000 | 45.720 | 14,650,000 | 0.043 | 18,330,000 | 0.035 |
09/07/2024 | 0.037 | 381.000 | 18,200,000 | 179,200,000 | 44.800 | 6,840,000 | 0.038 | 8,690,000 | 0.037 |
08/07/2024 | 0.035 | 378.600 | 18,110,000 | 177,350,000 | 44.338 | 4,130,000 | 0.042 | 11,010,000 | 0.037 |
05/07/2024 | 0.042 | 379.800 | 23,860,000 | 170,470,000 | 42.618 | 7,860,000 | 0.048 | 11,040,000 | 0.044 |
04/07/2024 | 0.048 | 382.400 | 41,490,000 | 167,290,000 | 41.822 | 23,290,000 | 0.051 | 9,870,000 | 0.046 |
03/07/2024 | 0.045 | 379.400 | 82,340,000 | 180,710,000 | 45.177 | 62,560,000 | 0.038 | 8,790,000 | 0.032 |
02/07/2024 | 0.031 | 369.200 | 92,440,000 | 234,480,000 | 58.620 | 43,740,000 | 0.029 | 41,020,000 | 0.027 |
28/06/2024 | 0.033 | 372.400 | 50,570,000 | 237,200,000 | 59.300 | 24,090,000 | 0.035 | 17,600,000 | 0.034 |
27/06/2024 | 0.036 | 374.400 | 1,448,400,000 | 243,690,000 | 60.922 | 710,690,000 | 0.044 | 713,780,000 | 0.044 |
26/06/2024 | 0.050 | 382.000 | 1,086,620,000 | 240,600,000 | 60.150 | 511,680,000 | 0.053 | 537,770,000 | 0.053 |
25/06/2024 | 0.053 | 382.000 | 932,110,000 | 214,510,000 | 53.628 | 461,390,000 | 0.055 | 458,390,000 | 0.055 |
24/06/2024 | 0.057 | 380.400 | 1,210,410,000 | 217,510,000 | 54.378 | 575,240,000 | 0.056 | 598,230,000 | 0.056 |
21/06/2024 | 0.064 | 381.400 | 977,260,000 | 194,520,000 | 48.630 | 455,150,000 | 0.064 | 488,000,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 13:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF