日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.071 | 35.050 | 5,725,000 | 3,675,000 | 7.239 | 1,250,000 | 0.073 | 3,800,000 | 0.073 |
16/07/2024 | 0.090 | 37.650 | 5,025,000 | 1,125,000 | 2.216 | 2,200,000 | 0.086 | 2,825,000 | 0.085 |
15/07/2024 | 0.081 | 36.200 | 5,525,000 | 500,000 | 0.985 | 2,675,000 | 0.085 | 2,775,000 | 0.085 |
12/07/2024 | 0.090 | 36.900 | 3,175,000 | 400,000 | 0.788 | 1,825,000 | 0.092 | 1,350,000 | 0.093 |
11/07/2024 | 0.094 | 37.150 | 800,000 | 875,000 | 1.723 | 200,000 | 0.094 | 600,000 | 0.090 |
10/07/2024 | 0.087 | 36.400 | 300,000 | 475,000 | 0.936 | 300,000 | 0.089 | ||
09/07/2024 | 0.088 | 36.700 | 1,500,000 | 775,000 | 1.526 | 600,000 | 0.080 | 900,000 | 0.080 |
08/07/2024 | 0.073 | 34.500 | 6,400,000 | 475,000 | 0.936 | 3,150,000 | 0.084 | 3,225,000 | 0.083 |
05/07/2024 | 0.088 | 36.500 | 50,000 | 400,000 | 0.788 | 25,000 | 0.084 | 25,000 | 0.095 |
04/07/2024 | 0.100 | 37.350 | 75,000 | 400,000 | 0.788 | 75,000 | 0.098 | ||
03/07/2024 | 0.102 | 37.350 | 0 | 475,000 | 0.936 | ||||
02/07/2024 | 0.104 | 37.600 | 0 | 475,000 | 0.936 | ||||
28/06/2024 | 0.118 | 39.000 | 0 | 475,000 | 0.936 | ||||
27/06/2024 | 0.107 | 37.750 | 200,000 | 475,000 | 0.936 | 200,000 | 0.116 | ||
26/06/2024 | 0.106 | 37.850 | 0 | 275,000 | 0.542 | ||||
25/06/2024 | 0.102 | 37.450 | 0 | 275,000 | 0.542 | ||||
24/06/2024 | 0.112 | 38.450 | 25,000 | 275,000 | 0.542 | 25,000 | 0.106 | ||
21/06/2024 | 0.117 | 38.900 | 100,000 | 300,000 | 0.591 | 100,000 | 0.117 | ||
20/06/2024 | 0.125 | 39.500 | 100,000 | 400,000 | 0.788 | 100,000 | 0.126 | ||
19/06/2024 | 0.129 | 40.000 | 100,000 | 500,000 | 0.985 | 100,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF