20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.033 | 29.450 | 0 | 55.070 | ||||
| 14/08/2024 | 0.033 | 29.150 | 0 | 55.927 | ||||
| 13/08/2024 | 0.033 | 29.350 | 0 | 55.124 | ||||
| 12/08/2024 | 0.033 | 29.150 | 0 | 55.655 | ||||
| 09/08/2024 | 0.034 | 29.150 | 875,000 | 55.942 | 875,000 | 0.034 | ||
| 08/08/2024 | 0.030 | 28.300 | 1,275,000 | 55.957 | 400,000 | 0.031 | 875,000 | 0.032 |
| 07/08/2024 | 0.029 | 28.300 | 475,000 | 55.159 | 50,000 | 0.032 | 425,000 | 0.029 |
| 06/08/2024 | 0.025 | 27.650 | 500,000 | 54.089 | 500,000 | 0.025 | ||
| 05/08/2024 | 0.023 | 27.700 | 500,000 | 52.332 | 500,000 | 0.024 | ||
| 02/08/2024 | 0.031 | 29.300 | 150,000 | 52.581 | 75,000 | 0.031 | 75,000 | 0.031 |
| 01/08/2024 | 0.038 | 30.300 | 50,000 | 53.555 | 25,000 | 0.038 | 25,000 | 0.039 |
| 31/07/2024 | 0.037 | 30.400 | 0 | 52.549 | ||||
| 30/07/2024 | 0.034 | 29.650 | 0 | 52.991 | ||||
| 29/07/2024 | 0.039 | 30.500 | 50,000 | 53.123 | 50,000 | 0.040 | ||
| 26/07/2024 | 0.042 | 30.750 | 50,000 | 53.672 | 25,000 | 0.042 | 25,000 | 0.042 |
| 25/07/2024 | 0.041 | 30.550 | 150,000 | 53.654 | 75,000 | 0.042 | 75,000 | 0.042 |
| 24/07/2024 | 0.045 | 31.600 | 25,000 | 52.339 | 25,000 | 0.045 | ||
| 23/07/2024 | 0.047 | 32.150 | 1,025,000 | 51.494 | 825,000 | 0.049 | 100,000 | 0.049 |
| 22/07/2024 | 0.059 | 33.750 | 725,000 | 51.972 | 200,000 | 0.059 | 375,000 | 0.059 |
| 19/07/2024 | 0.062 | 33.700 | 725,000 | 53.183 | 200,000 | 0.063 | 525,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
