日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.010 | 113.300 | 610,000 | 170,130,000 | 85.060 | ||||
23/07/2024 | 0.011 | 118.100 | 6,390,000 | 170,130,000 | 85.060 | 2,000,000 | 0.010 | 2,100,000 | 0.012 |
22/07/2024 | 0.016 | 121.300 | 5,370,000 | 170,030,000 | 85.020 | 5,070,000 | 0.016 | ||
19/07/2024 | 0.012 | 117.500 | 4,810,000 | 175,100,000 | 87.550 | 2,250,000 | 0.013 | 700,000 | 0.014 |
18/07/2024 | 0.017 | 119.400 | 22,690,000 | 176,650,000 | 88.330 | 19,620,000 | 0.014 | 1,230,000 | 0.017 |
17/07/2024 | 0.017 | 119.100 | 13,540,000 | 195,040,000 | 97.520 | 290,000 | 0.017 | 12,490,000 | 0.017 |
16/07/2024 | 0.016 | 117.500 | 1,640,000 | 182,840,000 | 91.420 | 220,000 | 0.016 | 1,220,000 | 0.016 |
15/07/2024 | 0.019 | 119.100 | 5,460,000 | 181,840,000 | 90.920 | 5,080,000 | 0.024 | 220,000 | 0.023 |
12/07/2024 | 0.025 | 121.800 | 9,660,000 | 186,700,000 | 93.350 | 2,810,000 | 0.024 | 940,000 | 0.022 |
11/07/2024 | 0.016 | 116.100 | 5,780,000 | 188,570,000 | 94.280 | 850,000 | 0.014 | 4,020,000 | 0.016 |
10/07/2024 | 0.015 | 114.900 | 5,760,000 | 185,400,000 | 92.700 | 30,000 | 0.019 | 4,710,000 | 0.018 |
09/07/2024 | 0.015 | 114.700 | 5,970,000 | 180,720,000 | 90.360 | 410,000 | 0.012 | 3,660,000 | 0.015 |
08/07/2024 | 0.021 | 117.000 | 0 | 177,470,000 | 88.730 | ||||
05/07/2024 | 0.025 | 119.100 | 4,530,000 | 177,470,000 | 88.730 | 4,210,000 | 0.023 | 250,000 | 0.023 |
04/07/2024 | 0.025 | 119.700 | 9,980,000 | 181,430,000 | 90.720 | 7,380,000 | 0.028 | 1,560,000 | 0.028 |
03/07/2024 | 0.021 | 117.100 | 7,370,000 | 187,250,000 | 93.620 | 5,510,000 | 0.018 | 180,000 | 0.016 |
02/07/2024 | 0.015 | 112.200 | 6,860,000 | 192,580,000 | 96.290 | 5,100,000 | 0.015 | 830,000 | 0.014 |
28/06/2024 | 0.013 | 111.100 | 9,890,000 | 196,850,000 | 98.420 | 20,000 | 0.016 | 6,080,000 | 0.015 |
27/06/2024 | 0.018 | 113.700 | 6,350,000 | 190,790,000 | 95.390 | 4,000,000 | 0.017 | 1,820,000 | 0.018 |
26/06/2024 | 0.023 | 117.000 | 2,660,000 | 192,970,000 | 96.480 | 2,570,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 14:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF