日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 116.100 | 0 | 240,000 | 0.120 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 240,000 | 0.120 | ||||
09/07/2024 | 0.013 | 114.700 | 600,000 | 240,000 | 0.120 | 300,000 | 0.013 | 300,000 | 0.014 |
08/07/2024 | 0.016 | 117.000 | 0 | 240,000 | 0.120 | ||||
05/07/2024 | 0.019 | 119.100 | 0 | 240,000 | 0.120 | ||||
04/07/2024 | 0.019 | 119.700 | 0 | 240,000 | 0.120 | ||||
03/07/2024 | 0.017 | 117.100 | 0 | 240,000 | 0.120 | ||||
02/07/2024 | 0.012 | 112.200 | 1,140,000 | 240,000 | 0.120 | 1,000,000 | 0.012 | 140,000 | 0.014 |
28/06/2024 | 0.012 | 111.100 | 1,800,000 | 1,100,000 | 0.550 | 400,000 | 0.012 | 1,400,000 | 0.014 |
27/06/2024 | 0.015 | 113.700 | 0 | 100,000 | 0.050 | ||||
26/06/2024 | 0.019 | 117.000 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.019 | 116.800 | 1,100,000 | 100,000 | 0.050 | 1,100,000 | 0.020 | ||
24/06/2024 | 0.019 | 115.400 | 0 | 1,200,000 | 0.600 | ||||
21/06/2024 | 0.020 | 116.200 | 1,300,000 | 1,200,000 | 0.600 | 100,000 | 0.024 | 1,200,000 | 0.021 |
20/06/2024 | 0.025 | 119.900 | 0 | 100,000 | 0.050 | ||||
19/06/2024 | 0.027 | 121.400 | 1,870,000 | 100,000 | 0.050 | 1,470,000 | 0.024 | 400,000 | 0.020 |
18/06/2024 | 0.020 | 115.000 | 170,000 | 1,170,000 | 0.585 | 170,000 | 0.021 | ||
17/06/2024 | 0.022 | 116.800 | 0 | 1,000,000 | 0.500 | ||||
14/06/2024 | 0.020 | 114.700 | 1,980,000 | 1,000,000 | 0.500 | 1,580,000 | 0.022 | 400,000 | 0.022 |
13/06/2024 | 0.023 | 116.700 | 640,000 | 2,180,000 | 1.090 | 520,000 | 0.018 | 120,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF