19878 美團摩通四十購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.013 | 116.100 | 0 | 53.041 | ||||
| 10/07/2024 | 0.013 | 114.900 | 0 | 53.844 | ||||
| 09/07/2024 | 0.013 | 114.700 | 600,000 | 53.780 | 300,000 | 0.013 | 300,000 | 0.014 |
| 08/07/2024 | 0.016 | 117.000 | 0 | 54.163 | ||||
| 05/07/2024 | 0.019 | 119.100 | 0 | 53.893 | ||||
| 04/07/2024 | 0.019 | 119.700 | 0 | 53.113 | ||||
| 03/07/2024 | 0.017 | 117.100 | 0 | 53.657 | ||||
| 02/07/2024 | 0.012 | 112.200 | 1,140,000 | 53.254 | 1,000,000 | 0.012 | 140,000 | 0.014 |
| 28/06/2024 | 0.012 | 111.100 | 1,800,000 | 53.267 | 400,000 | 0.012 | 1,400,000 | 0.014 |
| 27/06/2024 | 0.015 | 113.700 | 0 | 53.564 | ||||
| 26/06/2024 | 0.019 | 117.000 | 0 | 53.618 | ||||
| 25/06/2024 | 0.019 | 116.800 | 1,100,000 | 53.589 | 1,100,000 | 0.020 | ||
| 24/06/2024 | 0.019 | 115.400 | 0 | 54.594 | ||||
| 21/06/2024 | 0.020 | 116.200 | 1,300,000 | 53.946 | 100,000 | 0.024 | 1,200,000 | 0.021 |
| 20/06/2024 | 0.025 | 119.900 | 0 | 53.753 | ||||
| 19/06/2024 | 0.027 | 121.400 | 1,870,000 | 53.398 | 1,470,000 | 0.024 | 400,000 | 0.020 |
| 18/06/2024 | 0.020 | 115.000 | 170,000 | 54.339 | 170,000 | 0.021 | ||
| 17/06/2024 | 0.022 | 116.800 | 0 | 53.923 | ||||
| 14/06/2024 | 0.020 | 114.700 | 1,980,000 | 53.751 | 1,580,000 | 0.022 | 400,000 | 0.022 |
| 13/06/2024 | 0.023 | 116.700 | 640,000 | 53.824 | 520,000 | 0.018 | 120,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
