日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.057 | 18.880 | 13,152,000 | 80,902,000 | 33.709 | ||||
28/08/2024 | 0.063 | 18.960 | 6,834,000 | 80,902,000 | 33.709 | ||||
27/08/2024 | 0.064 | 18.880 | 8,966,000 | 80,902,000 | 33.709 | ||||
26/08/2024 | 0.056 | 18.720 | 2,710,000 | 80,902,000 | 33.709 | ||||
23/08/2024 | 0.065 | 18.820 | 2,540,000 | 80,902,000 | 33.709 | ||||
22/08/2024 | 0.086 | 19.100 | 38,316,000 | 80,902,000 | 33.709 | 17,064,000 | 0.073 | ||
21/08/2024 | 0.028 | 17.520 | 9,490,000 | 97,966,000 | 40.819 | 38,000 | 0.027 | ||
20/08/2024 | 0.031 | 17.680 | 15,960,000 | 97,928,000 | 40.803 | 656,000 | 0.031 | ||
19/08/2024 | 0.031 | 17.620 | 11,974,000 | 97,272,000 | 40.530 | 2,118,000 | 0.038 | 62,000 | 0.038 |
16/08/2024 | 0.024 | 17.320 | 4,476,000 | 99,328,000 | 41.387 | 724,000 | 0.026 | ||
15/08/2024 | 0.025 | 17.220 | 12,620,000 | 100,052,000 | 41.688 | 120,000 | 0.022 | ||
14/08/2024 | 0.020 | 16.860 | 3,390,000 | 99,932,000 | 41.638 | 1,220,000 | 0.019 | ||
13/08/2024 | 0.022 | 16.900 | 15,412,000 | 98,712,000 | 41.130 | 4,364,000 | 0.018 | ||
12/08/2024 | 0.016 | 16.460 | 1,184,000 | 94,348,000 | 39.312 | ||||
09/08/2024 | 0.016 | 16.400 | 16,690,000 | 94,348,000 | 39.312 | ||||
08/08/2024 | 0.011 | 15.840 | 3,516,000 | 94,348,000 | 39.312 | 1,212,000 | 0.010 | ||
07/08/2024 | 0.012 | 15.900 | 2,016,000 | 95,560,000 | 39.817 | 500,000 | 0.011 | ||
06/08/2024 | 0.012 | 15.820 | 2,240,000 | 96,060,000 | 40.025 | ||||
05/08/2024 | 0.013 | 15.860 | 14,662,000 | 96,060,000 | 40.025 | 2,052,000 | 0.013 | 100,000 | 0.014 |
02/08/2024 | 0.016 | 16.080 | 4,424,000 | 98,012,000 | 40.838 | 380,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF