19544 港交摩利四甲沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.016 | 367.400 | 19,460,000 | 11,870,000 | 14.838 | 9,270,000 | 0.018 | 9,700,000 | 0.016 |
| 02/10/2024 | 0.020 | 372.800 | 20,930,000 | 11,440,000 | 14.300 | 7,580,000 | 0.015 | 8,900,000 | 0.013 |
| 30/09/2024 | 0.020 | 326.200 | 2,060,000 | 10,120,000 | 12.650 | 1,350,000 | 0.015 | 660,000 | 0.015 |
| 27/09/2024 | 0.017 | 308.600 | 20,350,000 | 10,810,000 | 13.512 | 12,970,000 | 0.020 | 3,430,000 | 0.023 |
| 26/09/2024 | 0.034 | 278.000 | 54,800,000 | 20,350,000 | 25.438 | 15,020,000 | 0.047 | 29,780,000 | 0.043 |
| 25/09/2024 | 0.062 | 262.600 | 29,850,000 | 5,590,000 | 6.988 | 8,130,000 | 0.058 | 12,150,000 | 0.053 |
| 24/09/2024 | 0.081 | 258.800 | 7,450,000 | 1,570,000 | 1.962 | 3,030,000 | 0.083 | 3,760,000 | 0.081 |
| 23/09/2024 | 0.157 | 241.000 | 600,000 | 840,000 | 1.050 | 300,000 | 0.141 | 300,000 | 0.149 |
| 20/09/2024 | 0.161 | 241.600 | 0 | 840,000 | 1.050 | ||||
| 19/09/2024 | 0.176 | 238.200 | 30,000 | 840,000 | 1.050 | 10,000 | 0.246 | 20,000 | 0.170 |
| 17/09/2024 | 0.275 | 225.200 | 0 | 830,000 | 1.038 | ||||
| 16/09/2024 | 0.290 | 221.200 | 0 | 830,000 | 1.038 | ||||
| 13/09/2024 | 0.285 | 224.000 | 0 | 830,000 | 1.038 | ||||
| 12/09/2024 | 0.295 | 221.000 | 0 | 830,000 | 1.038 | ||||
| 11/09/2024 | 0.295 | 220.800 | 10,000 | 830,000 | 1.038 | ||||
| 10/09/2024 | 0.270 | 223.400 | 0 | 830,000 | 1.038 | ||||
| 09/09/2024 | 0.249 | 226.600 | 0 | 830,000 | 1.038 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.231 | 230.000 | 5,860,000 | 830,000 | 1.038 | 2,930,000 | 0.236 | 2,930,000 | 0.234 |
| 04/09/2024 | 0.229 | 229.800 | 0 | 830,000 | 1.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
