19437 恒指瑞銀四六購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.013 | 19,195.600 | 100,000 | 19,140,000 | 6.380 | ||||
| 21/05/2024 | 0.013 | 19,220.620 | 150,000 | 19,140,000 | 6.380 | ||||
| 20/05/2024 | 0.013 | 19,636.220 | 5,210,000 | 19,140,000 | 6.380 | 2,010,000 | 0.014 | 3,000,000 | 0.013 |
| 17/05/2024 | 0.013 | 19,553.610 | 2,750,000 | 18,150,000 | 6.050 | 2,550,000 | 0.011 | 100,000 | 0.015 |
| 16/05/2024 | 0.011 | 19,376.530 | 1,230,000 | 20,600,000 | 6.870 | 980,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 19,073.710 | 2,030,000 | 21,580,000 | 7.190 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 310,000 | 21,580,000 | 7.190 | 310,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 18,963.680 | 19,700,000 | 21,890,000 | 7.300 | 19,570,000 | 0.010 | ||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 41,460,000 | 13.820 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 41,460,000 | 13.820 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 41,460,000 | 13.820 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 41,460,000 | 13.820 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 0 | 41,460,000 | 13.820 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 0 | 41,460,000 | 13.820 | ||||
| 30/04/2024 | 0.010 | 17,763.030 | 0 | 41,460,000 | 13.820 | ||||
| 29/04/2024 | 0.010 | 17,746.910 | 0 | 41,460,000 | 13.820 | ||||
| 26/04/2024 | 0.010 | 17,651.150 | 0 | 41,460,000 | 13.820 | ||||
| 25/04/2024 | 0.010 | 17,284.540 | 0 | 41,460,000 | 13.820 | ||||
| 24/04/2024 | 0.010 | 17,201.270 | 0 | 41,460,000 | 13.820 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 41,460,000 | 13.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
