日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.010 | 17,727.980 | 0 | 39.938 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 33.884 | ||||
12/07/2024 | 0.010 | 18,293.380 | 30,000 | 26.761 | ||||
11/07/2024 | 0.010 | 17,832.330 | 0 | 32.786 | ||||
10/07/2024 | 0.010 | 17,471.670 | 0 | 37.012 | ||||
09/07/2024 | 0.010 | 17,523.230 | 0 | 35.422 | ||||
08/07/2024 | 0.010 | 17,524.060 | 0 | 34.590 | ||||
05/07/2024 | 0.010 | 17,799.610 | 0 | 28.979 | ||||
04/07/2024 | 0.010 | 18,028.280 | 0 | 25.586 | ||||
03/07/2024 | 0.010 | 17,978.570 | 0 | 25.719 | ||||
02/07/2024 | 0.010 | 17,769.140 | 0 | 27.744 | ||||
28/06/2024 | 0.010 | 17,718.610 | 30,000 | 26.510 | ||||
27/06/2024 | 0.010 | 17,716.470 | 1,000,000 | 26.114 | ||||
26/06/2024 | 0.010 | 18,089.930 | 1,050,000 | 21.677 | ||||
25/06/2024 | 0.010 | 18,072.900 | 10,410,000 | 21.562 | ||||
24/06/2024 | 0.010 | 18,027.710 | 120,000 | 21.738 | ||||
21/06/2024 | 0.010 | 18,028.520 | 23,000,000 | 20.861 | ||||
20/06/2024 | 0.013 | 18,335.320 | 27,700,000 | 19.009 | 100,000 | 0.015 | 12,650,000 | 0.016 |
19/06/2024 | 0.017 | 18,430.390 | 62,830,000 | 19.559 | 17,190,000 | 0.014 | 850,000 | 0.011 |
18/06/2024 | 0.010 | 17,915.550 | 4,020,000 | 21.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF