19045 信藥法興四乙購Ａ (認購證)
按盤價 
0.153 -0.015 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.168 | 41.300 | 0 | 475,000 | 0.396 | ||||
| 05/08/2024 | 0.148 | 39.950 | 0 | 475,000 | 0.396 | ||||
| 02/08/2024 | 0.143 | 39.250 | 75,000 | 475,000 | 0.396 | 75,000 | 0.151 | ||
| 01/08/2024 | 0.141 | 38.950 | 100,000 | 550,000 | 0.458 | 100,000 | 0.150 | ||
| 31/07/2024 | 0.137 | 38.700 | 200,000 | 650,000 | 0.542 | 175,000 | 0.129 | 25,000 | 0.137 |
| 30/07/2024 | 0.116 | 36.800 | 425,000 | 800,000 | 0.667 | 125,000 | 0.115 | 275,000 | 0.114 |
| 29/07/2024 | 0.124 | 37.400 | 50,000 | 650,000 | 0.542 | 50,000 | 0.131 | ||
| 26/07/2024 | 0.142 | 38.900 | 25,000 | 600,000 | 0.500 | 25,000 | 0.142 | ||
| 25/07/2024 | 0.137 | 38.650 | 150,000 | 625,000 | 0.521 | 150,000 | 0.137 | ||
| 24/07/2024 | 0.159 | 40.250 | 0 | 475,000 | 0.396 | ||||
| 23/07/2024 | 0.170 | 40.850 | 0 | 475,000 | 0.396 | ||||
| 22/07/2024 | 0.188 | 42.200 | 25,000 | 475,000 | 0.396 | 25,000 | 0.187 | ||
| 19/07/2024 | 0.169 | 40.550 | 0 | 500,000 | 0.417 | ||||
| 18/07/2024 | 0.172 | 40.750 | 0 | 500,000 | 0.417 | ||||
| 17/07/2024 | 0.177 | 41.150 | 175,000 | 500,000 | 0.417 | 175,000 | 0.170 | ||
| 16/07/2024 | 0.157 | 39.850 | 0 | 675,000 | 0.562 | ||||
| 15/07/2024 | 0.150 | 39.100 | 175,000 | 675,000 | 0.562 | 175,000 | 0.150 | ||
| 12/07/2024 | 0.169 | 40.700 | 625,000 | 500,000 | 0.417 | 625,000 | 0.164 | ||
| 11/07/2024 | 0.140 | 38.350 | 75,000 | 1,125,000 | 0.938 | 50,000 | 0.133 | 25,000 | 0.128 |
| 10/07/2024 | 0.115 | 36.100 | 25,000 | 1,150,000 | 0.958 | 25,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
