日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.168 | 41.300 | 0 | 60.728 | ||||
05/08/2024 | 0.148 | 39.950 | 0 | 59.475 | ||||
02/08/2024 | 0.143 | 39.250 | 75,000 | 60.943 | 75,000 | 0.151 | ||
01/08/2024 | 0.141 | 38.950 | 100,000 | 61.670 | 100,000 | 0.150 | ||
31/07/2024 | 0.137 | 38.700 | 200,000 | 60.993 | 175,000 | 0.129 | 25,000 | 0.137 |
30/07/2024 | 0.116 | 36.800 | 425,000 | 61.688 | 125,000 | 0.115 | 275,000 | 0.114 |
29/07/2024 | 0.124 | 37.400 | 50,000 | 61.989 | 50,000 | 0.131 | ||
26/07/2024 | 0.142 | 38.900 | 25,000 | 61.147 | 25,000 | 0.142 | ||
25/07/2024 | 0.137 | 38.650 | 150,000 | 59.971 | 150,000 | 0.137 | ||
24/07/2024 | 0.159 | 40.250 | 0 | 60.484 | ||||
23/07/2024 | 0.170 | 40.850 | 0 | 61.777 | ||||
22/07/2024 | 0.188 | 42.200 | 25,000 | 61.242 | 25,000 | 0.187 | ||
19/07/2024 | 0.169 | 40.550 | 0 | 62.466 | ||||
18/07/2024 | 0.172 | 40.750 | 0 | 62.413 | ||||
17/07/2024 | 0.177 | 41.150 | 175,000 | 61.990 | 175,000 | 0.170 | ||
16/07/2024 | 0.157 | 39.850 | 0 | 60.449 | ||||
15/07/2024 | 0.150 | 39.100 | 175,000 | 61.595 | 175,000 | 0.150 | ||
12/07/2024 | 0.169 | 40.700 | 625,000 | 60.006 | 625,000 | 0.164 | ||
11/07/2024 | 0.140 | 38.350 | 75,000 | 60.516 | 50,000 | 0.133 | 25,000 | 0.128 |
10/07/2024 | 0.115 | 36.100 | 25,000 | 61.175 | 25,000 | 0.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF