日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.010 | 40.800 | 0 | 40,865,000 | 68.108 | ||||
22/08/2024 | 0.010 | 39.850 | 0 | 40,865,000 | 68.108 | ||||
21/08/2024 | 0.010 | 40.000 | 0 | 40,865,000 | 68.108 | ||||
20/08/2024 | 0.010 | 44.400 | 0 | 40,865,000 | 68.108 | ||||
19/08/2024 | 0.010 | 44.200 | 0 | 40,865,000 | 68.108 | ||||
16/08/2024 | 0.010 | 43.850 | 0 | 40,865,000 | 68.108 | ||||
15/08/2024 | 0.010 | 44.000 | 0 | 40,865,000 | 68.108 | ||||
14/08/2024 | 0.010 | 44.450 | 0 | 40,865,000 | 68.108 | ||||
13/08/2024 | 0.010 | 45.050 | 95,000 | 40,865,000 | 68.108 | ||||
12/08/2024 | 0.010 | 45.100 | 0 | 40,865,000 | 68.108 | ||||
09/08/2024 | 0.010 | 45.200 | 1,035,000 | 40,865,000 | 68.108 | 950,000 | 0.010 | ||
08/08/2024 | 0.010 | 43.850 | 0 | 41,815,000 | 69.692 | ||||
07/08/2024 | 0.010 | 43.200 | 0 | 41,815,000 | 69.692 | ||||
06/08/2024 | 0.010 | 42.850 | 0 | 41,815,000 | 69.692 | ||||
05/08/2024 | 0.010 | 42.800 | 0 | 41,815,000 | 69.692 | ||||
02/08/2024 | 0.010 | 43.000 | 0 | 41,815,000 | 69.692 | ||||
01/08/2024 | 0.010 | 43.450 | 0 | 41,815,000 | 69.692 | ||||
31/07/2024 | 0.010 | 43.800 | 5,000 | 41,815,000 | 69.692 | ||||
30/07/2024 | 0.010 | 42.100 | 200,000 | 41,815,000 | 69.692 | ||||
29/07/2024 | 0.010 | 43.400 | 0 | 41,815,000 | 69.692 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 14:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF