日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.013 | 45.450 | 0 | 53.916 | ||||
19/07/2024 | 0.013 | 45.200 | 1,870,000 | 53.727 | 510,000 | 0.014 | 200,000 | 0.015 |
18/07/2024 | 0.016 | 46.400 | 1,850,000 | 53.515 | 1,000,000 | 0.015 | 850,000 | 0.017 |
17/07/2024 | 0.017 | 46.750 | 9,300,000 | 53.307 | 8,300,000 | 0.015 | 1,000,000 | 0.017 |
16/07/2024 | 0.017 | 46.300 | 5,170,000 | 54.146 | 940,000 | 0.015 | 4,005,000 | 0.016 |
15/07/2024 | 0.020 | 47.850 | 4,090,000 | 52.609 | 210,000 | 0.020 | 3,880,000 | 0.021 |
12/07/2024 | 0.025 | 49.150 | 12,005,000 | 52.336 | 3,545,000 | 0.023 | 6,510,000 | 0.025 |
11/07/2024 | 0.021 | 47.700 | 5,720,000 | 52.779 | 2,480,000 | 0.019 | 2,840,000 | 0.021 |
10/07/2024 | 0.019 | 47.100 | 2,355,000 | 52.426 | 1,700,000 | 0.018 | 455,000 | 0.020 |
09/07/2024 | 0.021 | 47.600 | 6,695,000 | 52.564 | 350,000 | 0.019 | 6,345,000 | 0.020 |
08/07/2024 | 0.016 | 45.750 | 960,000 | 52.637 | 660,000 | 0.015 | 300,000 | 0.017 |
05/07/2024 | 0.015 | 44.750 | 470,000 | 53.375 | 220,000 | 0.014 | 250,000 | 0.015 |
04/07/2024 | 0.015 | 44.800 | 1,970,000 | 53.030 | 1,970,000 | 0.017 | ||
03/07/2024 | 0.018 | 46.950 | 1,735,000 | 50.414 | 620,000 | 0.017 | 1,115,000 | 0.017 |
02/07/2024 | 0.014 | 45.650 | 5,160,000 | 49.694 | 900,000 | 0.015 | 4,200,000 | 0.017 |
28/06/2024 | 0.017 | 46.150 | 1,570,000 | 50.364 | 70,000 | 0.017 | 1,500,000 | 0.018 |
27/06/2024 | 0.018 | 46.400 | 1,295,000 | 50.402 | 305,000 | 0.018 | 990,000 | 0.018 |
26/06/2024 | 0.022 | 47.500 | 600,000 | 50.666 | 100,000 | 0.022 | 500,000 | 0.022 |
25/06/2024 | 0.020 | 46.900 | 1,135,000 | 50.418 | 590,000 | 0.022 | 505,000 | 0.021 |
24/06/2024 | 0.022 | 47.350 | 5,110,000 | 50.632 | 1,800,000 | 0.022 | 2,960,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF