日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.077 | 68.600 | 92,000 | 3,700,000 | 9.250 | 60,000 | 0.082 | 32,000 | 0.077 |
29/08/2024 | 0.072 | 68.250 | 3,184,000 | 3,728,000 | 9.320 | 1,124,000 | 0.055 | 2,060,000 | 0.070 |
28/08/2024 | 0.067 | 68.100 | 5,424,000 | 2,792,000 | 6.980 | 2,700,000 | 0.077 | 2,724,000 | 0.079 |
27/08/2024 | 0.068 | 68.000 | 2,600,000 | 2,768,000 | 6.920 | 1,400,000 | 0.067 | 1,200,000 | 0.068 |
26/08/2024 | 0.060 | 67.350 | 36,000 | 2,968,000 | 7.420 | 36,000 | 0.061 | ||
23/08/2024 | 0.053 | 66.850 | 1,000,000 | 3,004,000 | 7.510 | 500,000 | 0.050 | 500,000 | 0.045 |
22/08/2024 | 0.048 | 66.800 | 2,636,000 | 3,004,000 | 7.510 | 800,000 | 0.046 | 1,836,000 | 0.045 |
21/08/2024 | 0.041 | 66.200 | 4,000,000 | 1,968,000 | 4.920 | 2,500,000 | 0.041 | 1,500,000 | 0.040 |
20/08/2024 | 0.054 | 66.700 | 84,000 | 2,968,000 | 7.420 | 56,000 | 0.054 | 28,000 | 0.055 |
19/08/2024 | 0.046 | 66.250 | 3,300,000 | 2,996,000 | 7.490 | 2,012,000 | 0.048 | 1,228,000 | 0.049 |
16/08/2024 | 0.043 | 66.000 | 12,812,000 | 3,780,000 | 9.450 | 5,724,000 | 0.040 | 6,848,000 | 0.040 |
15/08/2024 | 0.025 | 64.600 | 340,000 | 2,656,000 | 6.640 | 340,000 | 0.025 | ||
14/08/2024 | 0.022 | 64.071 | 1,000,000 | 2,996,000 | 7.490 | 1,000,000 | 0.022 | ||
13/08/2024 | 0.023 | 63.671 | 0 | 3,996,000 | 9.990 | ||||
12/08/2024 | 0.024 | 63.571 | 200,000 | 3,996,000 | 9.990 | 200,000 | 0.024 | ||
09/08/2024 | 0.028 | 63.171 | 2,332,000 | 3,796,000 | 9.490 | 1,836,000 | 0.030 | 496,000 | 0.029 |
08/08/2024 | 0.020 | 62.071 | 1,420,000 | 5,136,000 | 12.840 | 1,420,000 | 0.022 | ||
07/08/2024 | 0.023 | 62.271 | 4,300,000 | 3,716,000 | 9.290 | 2,412,000 | 0.023 | 1,888,000 | 0.023 |
06/08/2024 | 0.025 | 62.021 | 4,176,000 | 4,240,000 | 10.600 | 2,756,000 | 0.028 | 1,420,000 | 0.029 |
05/08/2024 | 0.023 | 61.271 | 4,132,000 | 5,576,000 | 13.940 | 1,072,000 | 0.032 | 2,960,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF