18537 鐵塔法興四九購Ａ (認購證)
按盤價 
0.126 -0.008 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.134 | 0.960 | 0 | 3,824,000 | 3.824 | ||||
| 30/07/2024 | 0.134 | 0.960 | 0 | 3,824,000 | 3.824 | ||||
| 29/07/2024 | 0.134 | 0.970 | 0 | 3,824,000 | 3.824 | ||||
| 26/07/2024 | 0.126 | 0.960 | 640,000 | 3,824,000 | 3.824 | 640,000 | 0.126 | ||
| 25/07/2024 | 0.139 | 0.970 | 0 | 4,464,000 | 4.464 | ||||
| 24/07/2024 | 0.152 | 0.980 | 0 | 4,464,000 | 4.464 | ||||
| 23/07/2024 | 0.152 | 0.990 | 0 | 4,464,000 | 4.464 | ||||
| 22/07/2024 | 0.152 | 0.990 | 0 | 4,464,000 | 4.464 | ||||
| 19/07/2024 | 0.140 | 0.980 | 674,000 | 4,464,000 | 4.464 | 642,000 | 0.148 | 12,000 | 0.147 |
| 18/07/2024 | 0.173 | 1.010 | 200,000 | 5,094,000 | 5.094 | 100,000 | 0.172 | ||
| 17/07/2024 | 0.165 | 0.990 | 98,000 | 5,194,000 | 5.194 | 98,000 | 0.165 | ||
| 16/07/2024 | 0.177 | 1.010 | 0 | 5,096,000 | 5.096 | ||||
| 15/07/2024 | 0.191 | 1.030 | 0 | 5,096,000 | 5.096 | ||||
| 12/07/2024 | 0.187 | 1.020 | 26,000 | 5,096,000 | 5.096 | 26,000 | 0.187 | ||
| 11/07/2024 | 0.193 | 1.030 | 0 | 5,122,000 | 5.122 | ||||
| 10/07/2024 | 0.193 | 1.020 | 0 | 5,122,000 | 5.122 | ||||
| 09/07/2024 | 0.197 | 1.040 | 0 | 5,122,000 | 5.122 | ||||
| 08/07/2024 | 0.197 | 1.030 | 0 | 5,122,000 | 5.122 | ||||
| 05/07/2024 | 0.197 | 1.030 | 0 | 5,122,000 | 5.122 | ||||
| 04/07/2024 | 0.197 | 1.040 | 78,000 | 5,122,000 | 5.122 | 70,000 | 0.197 | 8,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
