18307 平安高盛五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 33.650 | 0 | |||||||
| 13/08/2024 | 33.800 | 0 | 42,875,000 | 42.875 | |||||
| 12/08/2024 | 33.650 | 0 | 42,875,000 | 42.875 | |||||
| 09/08/2024 | 33.500 | 0 | 42,875,000 | 42.875 | |||||
| 08/08/2024 | 33.100 | 0 | 42,875,000 | 42.875 | 150,000 | 0.010 | 500,000 | 0.011 | |
| 07/08/2024 | 33.200 | 0 | 42,525,000 | 42.525 | |||||
| 06/08/2024 | 32.850 | 0 | 42,525,000 | 42.525 | 150,000 | 0.014 | |||
| 05/08/2024 | 33.300 | 0 | 42,375,000 | 42.375 | |||||
| 02/08/2024 | 33.450 | 0 | 42,375,000 | 42.375 | |||||
| 01/08/2024 | 34.100 | 0 | 42,375,000 | 42.375 | |||||
| 31/07/2024 | 34.150 | 0 | 42,375,000 | 42.375 | 200,000 | 0.015 | |||
| 30/07/2024 | 33.300 | 0 | 42,175,000 | 42.175 | |||||
| 29/07/2024 | 33.700 | 0 | 42,175,000 | 42.175 | |||||
| 26/07/2024 | 33.400 | 0 | 42,175,000 | 42.175 | 325,000 | 0.016 | |||
| 25/07/2024 | 33.400 | 0 | 41,850,000 | 41.850 | |||||
| 24/07/2024 | 33.950 | 0 | 41,850,000 | 41.850 | |||||
| 23/07/2024 | 34.250 | 0 | 41,850,000 | 41.850 | |||||
| 22/07/2024 | 34.650 | 0 | 41,850,000 | 41.850 | 75,000 | 0.018 | |||
| 19/07/2024 | 34.350 | 0 | 41,775,000 | 41.775 | |||||
| 18/07/2024 | 34.500 | 0 | 41,775,000 | 41.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
