17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | ||||||||
| 03/07/2024 | 0 | 19,120,000 | 12.747 | 2,230,000 | 0.108 | 2,000,000 | 0.106 | ||
| 02/07/2024 | 0 | 19,350,000 | 12.900 | 80,000 | 0.104 | 170,000 | 0.105 | ||
| 28/06/2024 | 0 | 19,260,000 | 12.840 | 150,000 | 0.113 | ||||
| 27/06/2024 | 0 | 19,110,000 | 12.740 | 260,000 | 0.116 | ||||
| 26/06/2024 | 0 | 18,850,000 | 12.567 | 35,000 | 0.122 | 100,000 | 0.120 | ||
| 25/06/2024 | 0 | 18,785,000 | 12.523 | 70,000 | 0.124 | ||||
| 24/06/2024 | 0 | 18,855,000 | 12.570 | 110,000 | 0.120 | ||||
| 21/06/2024 | 0 | 18,745,000 | 12.497 | 340,000 | 0.125 | ||||
| 20/06/2024 | 0 | 18,405,000 | 12.270 | 20,000 | 0.135 | 5,000 | 0.133 | ||
| 19/06/2024 | 0 | 18,420,000 | 12.280 | 1,870,000 | 0.130 | 260,000 | 0.130 | ||
| 18/06/2024 | 0 | 20,030,000 | 13.353 | 260,000 | 0.124 | ||||
| 17/06/2024 | 0 | 19,770,000 | 13.180 | 100,000 | 0.126 | ||||
| 14/06/2024 | 0 | 19,870,000 | 13.247 | 105,000 | 0.126 | ||||
| 13/06/2024 | 0 | 19,975,000 | 13.317 | 470,000 | 0.121 | 100,000 | 0.121 | ||
| 12/06/2024 | 0 | 20,345,000 | 13.563 | 250,000 | 0.117 | 315,000 | 0.123 | ||
| 11/06/2024 | 0 | 20,280,000 | 13.520 | 50,000 | 0.120 | 295,000 | 0.119 | ||
| 07/06/2024 | 0 | 20,035,000 | 13.357 | 10,000 | 0.125 | 70,000 | 0.123 | ||
| 06/06/2024 | 0 | 19,975,000 | 13.317 | 100,000 | 0.132 | 240,000 | 0.131 | ||
| 05/06/2024 | 0 | 19,835,000 | 13.223 | 335,000 | 0.131 | 545,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
