17237 華能摩利四八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.013 | 5.140 | 1,070,000 | 8,580,000 | 14.300 | 70,000 | 0.011 | 80,000 | 0.013 |
| 15/07/2024 | 0.013 | 5.190 | 220,000 | 8,570,000 | 14.283 | 220,000 | 0.014 | ||
| 12/07/2024 | 0.013 | 5.170 | 1,930,000 | 8,350,000 | 13.917 | 1,930,000 | 0.014 | ||
| 11/07/2024 | 0.018 | 5.300 | 1,660,000 | 6,420,000 | 10.700 | 10,000 | 0.016 | 1,650,000 | 0.019 |
| 10/07/2024 | 0.022 | 5.390 | 4,920,000 | 4,780,000 | 7.967 | 1,510,000 | 0.032 | 3,270,000 | 0.026 |
| 09/07/2024 | 0.037 | 5.600 | 4,540,000 | 3,020,000 | 5.033 | 1,540,000 | 0.038 | 3,000,000 | 0.034 |
| 08/07/2024 | 0.043 | 5.630 | 1,560,000 | 1,560,000 | 2.600 | 1,050,000 | 0.046 | 510,000 | 0.040 |
| 05/07/2024 | 0.042 | 5.600 | 1,730,000 | 2,100,000 | 3.500 | 610,000 | 0.042 | 1,120,000 | 0.041 |
| 04/07/2024 | 0.047 | 5.630 | 30,000 | 1,590,000 | 2.650 | 30,000 | 0.048 | ||
| 03/07/2024 | 0.043 | 5.590 | 30,000 | 1,620,000 | 2.700 | 30,000 | 0.042 | ||
| 02/07/2024 | 0.043 | 5.570 | 110,000 | 1,650,000 | 2.750 | 110,000 | 0.046 | ||
| 28/06/2024 | 0.044 | 5.570 | 1,700,000 | 1,760,000 | 2.933 | 1,020,000 | 0.043 | 490,000 | 0.044 |
| 27/06/2024 | 0.030 | 5.350 | 5,040,000 | 2,290,000 | 3.817 | 3,940,000 | 0.037 | 1,030,000 | 0.037 |
| 26/06/2024 | 0.041 | 5.470 | 3,300,000 | 5,200,000 | 8.667 | 1,200,000 | 0.040 | 2,100,000 | 0.044 |
| 25/06/2024 | 0.047 | 5.550 | 1,690,000 | 4,300,000 | 7.167 | 1,280,000 | 0.044 | 410,000 | 0.043 |
| 24/06/2024 | 0.037 | 5.390 | 6,300,000 | 5,170,000 | 8.617 | 4,900,000 | 0.040 | 1,330,000 | 0.038 |
| 21/06/2024 | 0.034 | 5.320 | 5,000,000 | 8,740,000 | 14.567 | 250,000 | 0.037 | 4,750,000 | 0.038 |
| 20/06/2024 | 0.045 | 5.430 | 9,420,000 | 4,240,000 | 7.067 | 4,520,000 | 0.045 | 4,640,000 | 0.044 |
| 19/06/2024 | 0.037 | 5.300 | 1,440,000 | 4,120,000 | 6.867 | 570,000 | 0.036 | 820,000 | 0.036 |
| 18/06/2024 | 0.040 | 5.340 | 1,600,000 | 3,870,000 | 6.450 | 170,000 | 0.042 | 1,370,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
