17237 華能摩利四八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.013 | 5.140 | 1,070,000 | 44.548 | 70,000 | 0.011 | 80,000 | 0.013 |
| 15/07/2024 | 0.013 | 5.190 | 220,000 | 42.187 | 220,000 | 0.014 | ||
| 12/07/2024 | 0.013 | 5.170 | 1,930,000 | 41.498 | 1,930,000 | 0.014 | ||
| 11/07/2024 | 0.018 | 5.300 | 1,660,000 | 41.110 | 10,000 | 0.016 | 1,650,000 | 0.019 |
| 10/07/2024 | 0.022 | 5.390 | 4,920,000 | 40.568 | 1,510,000 | 0.032 | 3,270,000 | 0.026 |
| 09/07/2024 | 0.037 | 5.600 | 4,540,000 | 51.699 | 1,540,000 | 0.038 | 3,000,000 | 0.034 |
| 08/07/2024 | 0.043 | 5.630 | 1,560,000 | 44.065 | 1,050,000 | 0.046 | 510,000 | 0.040 |
| 05/07/2024 | 0.042 | 5.600 | 1,730,000 | 43.479 | 610,000 | 0.042 | 1,120,000 | 0.041 |
| 04/07/2024 | 0.047 | 5.630 | 30,000 | 44.746 | 30,000 | 0.048 | ||
| 03/07/2024 | 0.043 | 5.590 | 30,000 | 43.695 | 30,000 | 0.042 | ||
| 02/07/2024 | 0.043 | 5.570 | 110,000 | 44.131 | 110,000 | 0.046 | ||
| 28/06/2024 | 0.044 | 5.570 | 1,700,000 | 43.161 | 1,020,000 | 0.043 | 490,000 | 0.044 |
| 27/06/2024 | 0.030 | 5.350 | 5,040,000 | 42.798 | 3,940,000 | 0.037 | 1,030,000 | 0.037 |
| 26/06/2024 | 0.041 | 5.470 | 3,300,000 | 44.732 | 1,200,000 | 0.040 | 2,100,000 | 0.044 |
| 25/06/2024 | 0.047 | 5.550 | 1,690,000 | 44.629 | 1,280,000 | 0.044 | 410,000 | 0.043 |
| 24/06/2024 | 0.037 | 5.390 | 6,300,000 | 44.719 | 4,900,000 | 0.040 | 1,330,000 | 0.038 |
| 21/06/2024 | 0.034 | 5.320 | 5,000,000 | 44.411 | 250,000 | 0.037 | 4,750,000 | 0.038 |
| 20/06/2024 | 0.045 | 5.430 | 9,420,000 | 46.496 | 4,520,000 | 0.045 | 4,640,000 | 0.044 |
| 19/06/2024 | 0.037 | 5.300 | 1,440,000 | 46.324 | 570,000 | 0.036 | 820,000 | 0.036 |
| 18/06/2024 | 0.040 | 5.340 | 1,600,000 | 46.308 | 170,000 | 0.042 | 1,370,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
