17224 中信摩通四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 9.010 | 0 | 20,355,000 | 40.710 | ||||
| 20/11/2024 | 0.010 | 9.040 | 0 | 20,355,000 | 40.710 | ||||
| 19/11/2024 | 0.010 | 8.990 | 0 | 20,355,000 | 40.710 | ||||
| 18/11/2024 | 0.010 | 8.850 | 0 | 20,355,000 | 40.710 | ||||
| 15/11/2024 | 0.010 | 8.730 | 0 | 20,355,000 | 40.710 | ||||
| 14/11/2024 | 0.010 | 8.700 | 0 | 20,355,000 | 40.710 | ||||
| 13/11/2024 | 0.020 | 8.980 | 0 | 20,355,000 | 40.710 | ||||
| 12/11/2024 | 0.020 | 9.030 | 15,000 | 20,355,000 | 40.710 | ||||
| 11/11/2024 | 0.020 | 9.220 | 0 | 20,355,000 | 40.710 | ||||
| 08/11/2024 | 0.020 | 9.360 | 0 | 20,355,000 | 40.710 | ||||
| 07/11/2024 | 0.026 | 9.590 | 330,000 | 20,355,000 | 40.710 | 5,000 | 0.027 | ||
| 06/11/2024 | 0.020 | 9.070 | 3,975,000 | 20,350,000 | 40.700 | 3,805,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 9.390 | 625,000 | 24,155,000 | 48.310 | 600,000 | 0.010 | 5,000 | 0.024 |
| 04/11/2024 | 0.020 | 9.130 | 0 | 24,750,000 | 49.500 | ||||
| 01/11/2024 | 0.024 | 9.150 | 10,000 | 24,750,000 | 49.500 | 5,000 | 0.027 | ||
| 31/10/2024 | 0.025 | 9.130 | 0 | 24,745,000 | 49.490 | ||||
| 30/10/2024 | 0.025 | 9.120 | 5,000 | 24,745,000 | 49.490 | ||||
| 29/10/2024 | 0.014 | 9.280 | 405,000 | 24,745,000 | 49.490 | 340,000 | 0.014 | 65,000 | 0.038 |
| 28/10/2024 | 0.038 | 9.330 | 0 | 25,020,000 | 50.040 | ||||
| 25/10/2024 | 0.039 | 9.270 | 0 | 25,020,000 | 50.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
