17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.064 | 3.700 | 5,000 | 2,305,000 | 2.880 | 5,000 | 0.062 | ||
| 10/10/2024 | 0.073 | 3.790 | 665,000 | 2,310,000 | 2.890 | 345,000 | 0.070 | 315,000 | 0.074 |
| 09/10/2024 | 0.060 | 3.730 | 430,000 | 2,340,000 | 2.930 | 300,000 | 0.058 | 130,000 | 0.061 |
| 08/10/2024 | 0.070 | 3.850 | 3,600,000 | 2,510,000 | 3.140 | 1,780,000 | 0.071 | 1,820,000 | 0.071 |
| 07/10/2024 | 0.088 | 4.130 | 4,390,000 | 2,470,000 | 3.090 | 1,235,000 | 0.085 | 2,740,000 | 0.087 |
| 04/10/2024 | 0.091 | 4.150 | 710,000 | 965,000 | 1.210 | 195,000 | 0.077 | 515,000 | 0.087 |
| 03/10/2024 | 0.066 | 3.860 | 2,290,000 | 645,000 | 0.810 | 1,530,000 | 0.064 | 760,000 | 0.057 |
| 02/10/2024 | 0.074 | 3.980 | 5,645,000 | 1,415,000 | 1.770 | 2,500,000 | 0.069 | 3,145,000 | 0.067 |
| 30/09/2024 | 0.057 | 3.730 | 1,395,000 | 770,000 | 0.960 | 450,000 | 0.050 | 945,000 | 0.053 |
| 27/09/2024 | 0.052 | 3.700 | 1,600,000 | 275,000 | 0.340 | 745,000 | 0.049 | 850,000 | 0.051 |
| 26/09/2024 | 0.043 | 3.560 | 0 | 170,000 | 0.210 | ||||
| 25/09/2024 | 0.038 | 3.430 | 0 | 170,000 | 0.210 | ||||
| 24/09/2024 | 0.039 | 3.460 | 50,000 | 170,000 | 0.210 | 50,000 | 0.037 | ||
| 23/09/2024 | 0.035 | 3.340 | 50,000 | 220,000 | 0.280 | 50,000 | 0.035 | ||
| 20/09/2024 | 0.034 | 3.360 | 0 | 170,000 | 0.210 | ||||
| 19/09/2024 | 0.031 | 3.300 | 1,155,000 | 170,000 | 0.210 | 1,155,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 3.280 | 0 | 1,325,000 | 1.660 | ||||
| 16/09/2024 | 0.030 | 3.270 | 0 | 1,325,000 | 1.660 | ||||
| 13/09/2024 | 0.030 | 3.220 | 4,115,000 | 1,325,000 | 1.660 | 1,480,000 | 0.030 | 2,635,000 | 0.030 |
| 12/09/2024 | 0.028 | 3.110 | 0 | 170,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
