日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 4.480 | 0 | 660,000 | 0.660 | ||||
24/07/2024 | 0.015 | 4.580 | 0 | 660,000 | 0.660 | ||||
23/07/2024 | 0.015 | 4.480 | 0 | 660,000 | 0.660 | ||||
22/07/2024 | 0.015 | 4.430 | 0 | 660,000 | 0.660 | ||||
19/07/2024 | 0.015 | 4.410 | 0 | 660,000 | 0.660 | ||||
18/07/2024 | 0.015 | 4.470 | 0 | 660,000 | 0.660 | ||||
17/07/2024 | 0.015 | 4.440 | 0 | 660,000 | 0.660 | ||||
16/07/2024 | 0.015 | 4.440 | 0 | 660,000 | 0.660 | ||||
15/07/2024 | 0.015 | 4.500 | 0 | 660,000 | 0.660 | ||||
12/07/2024 | 0.015 | 4.530 | 0 | 660,000 | 0.660 | ||||
11/07/2024 | 0.015 | 4.440 | 0 | 660,000 | 0.660 | ||||
10/07/2024 | 0.015 | 4.340 | 0 | 660,000 | 0.660 | ||||
09/07/2024 | 0.015 | 4.460 | 0 | 660,000 | 0.660 | ||||
08/07/2024 | 0.015 | 4.500 | 0 | 660,000 | 0.660 | ||||
05/07/2024 | 0.015 | 4.740 | 0 | 660,000 | 0.660 | ||||
04/07/2024 | 0.017 | 4.780 | 0 | 660,000 | 0.660 | ||||
03/07/2024 | 0.017 | 4.790 | 400,000 | 660,000 | 0.660 | 400,000 | 0.017 | ||
02/07/2024 | 0.017 | 4.750 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.017 | ||
28/06/2024 | 0.015 | 4.650 | 0 | 1,040,000 | 1.040 | ||||
27/06/2024 | 0.015 | 4.640 | 400,000 | 1,040,000 | 1.040 | 400,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF