日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 4.480 | 0 | 65.981 | ||||
24/07/2024 | 0.015 | 4.580 | 0 | 62.026 | ||||
23/07/2024 | 0.015 | 4.480 | 0 | 64.868 | ||||
22/07/2024 | 0.015 | 4.430 | 0 | 66.025 | ||||
19/07/2024 | 0.015 | 4.410 | 0 | 65.124 | ||||
18/07/2024 | 0.015 | 4.470 | 0 | 62.649 | ||||
17/07/2024 | 0.015 | 4.440 | 0 | 63.147 | ||||
16/07/2024 | 0.015 | 4.440 | 0 | 62.667 | ||||
15/07/2024 | 0.015 | 4.500 | 0 | 60.283 | ||||
12/07/2024 | 0.015 | 4.530 | 0 | 58.056 | ||||
11/07/2024 | 0.015 | 4.440 | 0 | 60.437 | ||||
10/07/2024 | 0.015 | 4.340 | 0 | 63.150 | ||||
09/07/2024 | 0.015 | 4.460 | 0 | 59.004 | ||||
08/07/2024 | 0.015 | 4.500 | 0 | 57.389 | ||||
05/07/2024 | 0.015 | 4.740 | 0 | 49.235 | ||||
04/07/2024 | 0.017 | 4.780 | 0 | 49.642 | ||||
03/07/2024 | 0.017 | 4.790 | 400,000 | 49.034 | 400,000 | 0.017 | ||
02/07/2024 | 0.017 | 4.750 | 20,000 | 49.861 | 20,000 | 0.017 | ||
28/06/2024 | 0.015 | 4.650 | 0 | 49.598 | ||||
27/06/2024 | 0.015 | 4.640 | 400,000 | 49.579 | 400,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF