日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.046 | 17,641.000 | 4,868,420,000 | 44,180,000 | 14.730 | 2,424,890,000 | 0.050 | 2,431,480,000 | 0.050 |
21/08/2024 | 0.052 | 17,391.010 | 2,927,790,000 | 37,590,000 | 12.530 | 1,449,080,000 | 0.054 | 1,451,020,000 | 0.054 |
20/08/2024 | 0.050 | 17,511.080 | 5,175,040,000 | 35,650,000 | 11.880 | 2,575,500,000 | 0.047 | 2,582,980,000 | 0.047 |
19/08/2024 | 0.048 | 17,569.570 | 5,246,030,000 | 28,170,000 | 9.390 | 2,599,560,000 | 0.047 | 2,611,650,000 | 0.047 |
16/08/2024 | 0.052 | 17,430.160 | 560,000 | 16,080,000 | 5.360 | 250,000 | 0.052 | 310,000 | 0.054 |
15/08/2024 | 0.061 | 17,109.140 | 3,420,000 | 16,020,000 | 5.340 | 2,570,000 | 0.059 | 850,000 | 0.063 |
14/08/2024 | 0.064 | 17,113.360 | 1,700,000 | 17,740,000 | 5.910 | 1,350,000 | 0.063 | 350,000 | 0.063 |
13/08/2024 | 0.062 | 17,174.060 | 3,370,000 | 18,740,000 | 6.250 | 50,000 | 0.064 | 3,320,000 | 0.062 |
12/08/2024 | 0.065 | 17,111.650 | 140,000 | 15,470,000 | 5.160 | 100,000 | 0.067 | 40,000 | 0.065 |
09/08/2024 | 0.069 | 17,090.230 | 3,470,000 | 15,530,000 | 5.180 | 100,000 | 0.068 | 3,370,000 | 0.068 |
08/08/2024 | 0.078 | 16,891.830 | 140,000 | 12,260,000 | 4.090 | 20,000 | 0.082 | 120,000 | 0.077 |
07/08/2024 | 0.078 | 16,877.860 | 1,000,000 | 12,160,000 | 4.050 | 300,000 | 0.078 | 700,000 | 0.076 |
06/08/2024 | 0.088 | 16,647.340 | 330,000 | 11,760,000 | 3.920 | 60,000 | 0.088 | 270,000 | 0.088 |
05/08/2024 | 0.095 | 16,698.360 | 1,420,000 | 11,550,000 | 3.850 | 580,000 | 0.092 | 740,000 | 0.086 |
02/08/2024 | 0.080 | 16,945.510 | 900,000 | 11,390,000 | 3.800 | 500,000 | 0.079 | 400,000 | 0.078 |
01/08/2024 | 0.066 | 17,304.960 | 200,000 | 11,490,000 | 3.830 | 200,000 | 0.068 | ||
31/07/2024 | 0.067 | 17,344.600 | 580,000 | 11,290,000 | 3.760 | 580,000 | 0.070 | ||
30/07/2024 | 0.080 | 17,002.910 | 0 | 10,710,000 | 3.570 | ||||
29/07/2024 | 0.072 | 17,238.340 | 0 | 10,710,000 | 3.570 | ||||
26/07/2024 | 0.079 | 17,021.310 | 190,000 | 10,710,000 | 3.570 | 190,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF