17118 恒指瑞銀五三沽Ａ (認沽證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.064 | 18,089.930 | 0 | 10,750,000 | 3.580 | ||||
| 25/06/2024 | 0.065 | 18,072.900 | 290,000 | 10,750,000 | 3.580 | 120,000 | 0.066 | 170,000 | 0.061 |
| 24/06/2024 | 0.065 | 18,027.710 | 0 | 10,700,000 | 3.570 | ||||
| 21/06/2024 | 0.065 | 18,028.520 | 600,000 | 10,700,000 | 3.570 | 600,000 | 0.064 | ||
| 20/06/2024 | 0.058 | 18,335.320 | 100,000 | 11,300,000 | 3.770 | 100,000 | 0.055 | ||
| 19/06/2024 | 0.056 | 18,430.390 | 500,000 | 11,200,000 | 3.730 | 500,000 | 0.059 | ||
| 18/06/2024 | 0.071 | 17,915.550 | 100,000 | 10,700,000 | 3.570 | 100,000 | 0.072 | ||
| 17/06/2024 | 0.070 | 17,936.120 | 110,000 | 10,800,000 | 3.600 | 70,000 | 0.065 | 40,000 | 0.070 |
| 14/06/2024 | 0.070 | 17,941.780 | 20,000 | 10,830,000 | 3.610 | 20,000 | 0.068 | ||
| 13/06/2024 | 0.067 | 18,112.630 | 100,000 | 10,850,000 | 3.620 | 100,000 | 0.070 | ||
| 12/06/2024 | 0.073 | 17,937.840 | 340,000 | 10,750,000 | 3.580 | 340,000 | 0.074 | ||
| 11/06/2024 | 0.067 | 18,176.340 | 1,380,000 | 11,090,000 | 3.700 | 1,380,000 | 0.071 | ||
| 07/06/2024 | 0.063 | 18,366.950 | 380,000 | 12,470,000 | 4.160 | 300,000 | 0.063 | 80,000 | 0.062 |
| 06/06/2024 | 0.061 | 18,476.800 | 0 | 12,690,000 | 4.230 | ||||
| 05/06/2024 | 0.064 | 18,424.960 | 0 | 12,690,000 | 4.230 | ||||
| 04/06/2024 | 0.064 | 18,444.110 | 160,000 | 12,690,000 | 4.230 | 40,000 | 0.063 | 120,000 | 0.064 |
| 03/06/2024 | 0.064 | 18,403.040 | 1,540,000 | 12,610,000 | 4.200 | 1,540,000 | 0.063 | ||
| 31/05/2024 | 0.074 | 18,079.610 | 10,000 | 11,070,000 | 3.690 | 10,000 | 0.066 | ||
| 30/05/2024 | 0.070 | 18,230.190 | 820,000 | 11,080,000 | 3.690 | 820,000 | 0.069 | ||
| 29/05/2024 | 0.063 | 18,477.010 | 220,000 | 11,900,000 | 3.970 | 220,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
