日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.069 | 351.200 | 55,000 | 17,270,000 | 8.635 | 55,000 | 0.069 | ||
24/07/2024 | 0.080 | 363.200 | 995,000 | 17,215,000 | 8.608 | 995,000 | 0.081 | ||
23/07/2024 | 0.084 | 366.200 | 315,000 | 16,220,000 | 8.110 | 315,000 | 0.086 | ||
22/07/2024 | 0.089 | 373.200 | 315,000 | 15,905,000 | 7.952 | 315,000 | 0.087 | ||
19/07/2024 | 0.083 | 364.000 | 900,000 | 15,590,000 | 7.795 | 900,000 | 0.084 | ||
18/07/2024 | 0.088 | 369.200 | 500,000 | 14,690,000 | 7.345 | 500,000 | 0.089 | ||
17/07/2024 | 0.090 | 371.800 | 900,000 | 14,190,000 | 7.095 | 900,000 | 0.091 | ||
16/07/2024 | 0.096 | 378.000 | 860,000 | 13,290,000 | 6.645 | 860,000 | 0.100 | ||
15/07/2024 | 0.112 | 390.200 | 0 | 12,430,000 | 6.215 | ||||
12/07/2024 | 0.116 | 397.000 | 1,010,000 | 12,430,000 | 6.215 | 1,010,000 | 0.113 | ||
11/07/2024 | 0.101 | 384.800 | 0 | 13,440,000 | 6.720 | ||||
10/07/2024 | 0.097 | 377.600 | 0 | 13,440,000 | 6.720 | ||||
09/07/2024 | 0.098 | 381.000 | 500,000 | 13,440,000 | 6.720 | 500,000 | 0.098 | ||
08/07/2024 | 0.099 | 378.600 | 0 | 12,940,000 | 6.470 | ||||
05/07/2024 | 0.102 | 379.800 | 0 | 12,940,000 | 6.470 | ||||
04/07/2024 | 0.102 | 382.400 | 0 | 12,940,000 | 6.470 | ||||
03/07/2024 | 0.102 | 379.400 | 500,000 | 12,940,000 | 6.470 | 500,000 | 0.099 | ||
02/07/2024 | 0.090 | 369.200 | 1,300,000 | 13,440,000 | 6.720 | 1,300,000 | 0.096 | ||
28/06/2024 | 0.097 | 372.400 | 100,000 | 12,140,000 | 6.070 | 100,000 | 0.099 | ||
27/06/2024 | 0.099 | 374.400 | 0 | 12,040,000 | 6.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF