日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.081 | 381.800 | 125,000 | 455,000 | 0.682 | 125,000 | 0.080 | ||
26/08/2024 | 0.083 | 382.000 | 100,000 | 330,000 | 0.495 | 100,000 | 0.083 | ||
23/08/2024 | 0.078 | 375.600 | 0 | 430,000 | 0.645 | ||||
22/08/2024 | 0.079 | 377.800 | 1,110,000 | 430,000 | 0.645 | 1,105,000 | 0.077 | 5,000 | 0.075 |
21/08/2024 | 0.073 | 371.600 | 0 | 1,530,000 | 2.295 | ||||
20/08/2024 | 0.073 | 370.400 | 0 | 1,530,000 | 2.295 | ||||
19/08/2024 | 0.074 | 372.600 | 100,000 | 1,530,000 | 2.295 | 50,000 | 0.077 | 50,000 | 0.077 |
16/08/2024 | 0.075 | 372.600 | 700,000 | 1,530,000 | 2.295 | 550,000 | 0.075 | 100,000 | 0.074 |
15/08/2024 | 0.068 | 368.400 | 400,000 | 1,980,000 | 2.970 | 375,000 | 0.072 | ||
14/08/2024 | 0.077 | 373.800 | 1,540,000 | 1,605,000 | 2.407 | 850,000 | 0.076 | 690,000 | 0.076 |
13/08/2024 | 0.082 | 378.600 | 80,000 | 1,765,000 | 2.647 | 80,000 | 0.082 | ||
12/08/2024 | 0.078 | 375.000 | 400,000 | 1,845,000 | 2.767 | 400,000 | 0.078 | ||
09/08/2024 | 0.074 | 370.000 | 140,000 | 1,445,000 | 2.167 | 140,000 | 0.077 | ||
08/08/2024 | 0.073 | 368.200 | 125,000 | 1,305,000 | 1.957 | 125,000 | 0.072 | ||
07/08/2024 | 0.067 | 363.400 | 295,000 | 1,430,000 | 2.145 | 110,000 | 0.067 | 185,000 | 0.067 |
06/08/2024 | 0.060 | 354.400 | 0 | 1,355,000 | 2.032 | ||||
05/08/2024 | 0.060 | 356.600 | 330,000 | 1,355,000 | 2.032 | 165,000 | 0.061 | 165,000 | 0.062 |
02/08/2024 | 0.065 | 358.200 | 50,000 | 1,355,000 | 2.032 | 25,000 | 0.067 | 25,000 | 0.067 |
01/08/2024 | 0.071 | 365.600 | 45,000 | 1,355,000 | 2.032 | 45,000 | 0.071 | ||
31/07/2024 | 0.070 | 362.200 | 300,000 | 1,400,000 | 2.100 | 300,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF