16802 騰訊法巴六一購Ａ (認購證)
按盤價 
0.147 -0.007 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.154 | 410.800 | 100,000 | 35,150,000 | 17.575 | 100,000 | 0.154 | ||
| 19/11/2024 | 0.144 | 406.200 | 0 | 35,050,000 | 17.525 | ||||
| 18/11/2024 | 0.143 | 404.200 | 0 | 35,050,000 | 17.525 | ||||
| 15/11/2024 | 0.143 | 401.000 | 50,000 | 35,050,000 | 17.525 | 50,000 | 0.144 | ||
| 14/11/2024 | 0.144 | 403.400 | 1,100,000 | 35,000,000 | 17.500 | 1,100,000 | 0.152 | ||
| 13/11/2024 | 0.145 | 403.800 | 2,450,000 | 33,900,000 | 16.950 | 50,000 | 0.136 | 2,350,000 | 0.138 |
| 12/11/2024 | 0.142 | 403.800 | 1,950,000 | 31,600,000 | 15.800 | 1,950,000 | 0.146 | ||
| 11/11/2024 | 0.155 | 413.200 | 1,050,000 | 29,650,000 | 14.825 | 1,050,000 | 0.158 | ||
| 08/11/2024 | 0.176 | 420.800 | 300,000 | 28,600,000 | 14.300 | 300,000 | 0.184 | ||
| 07/11/2024 | 0.188 | 428.400 | 250,000 | 28,300,000 | 14.150 | 50,000 | 0.180 | 200,000 | 0.185 |
| 06/11/2024 | 0.170 | 419.800 | 350,000 | 28,150,000 | 14.075 | 350,000 | 0.167 | ||
| 05/11/2024 | 0.181 | 427.800 | 0 | 28,500,000 | 14.250 | ||||
| 04/11/2024 | 0.168 | 419.000 | 0 | 28,500,000 | 14.250 | ||||
| 01/11/2024 | 0.168 | 419.200 | 250,000 | 28,500,000 | 14.250 | 150,000 | 0.168 | 50,000 | 0.155 |
| 31/10/2024 | 0.155 | 404.600 | 200,000 | 28,600,000 | 14.300 | 200,000 | 0.155 | ||
| 30/10/2024 | 0.162 | 411.000 | 250,000 | 28,400,000 | 14.200 | 250,000 | 0.163 | ||
| 29/10/2024 | 0.170 | 418.400 | 200,000 | 28,150,000 | 14.075 | 200,000 | 0.170 | ||
| 28/10/2024 | 0.170 | 417.200 | 50,000 | 27,950,000 | 13.975 | ||||
| 25/10/2024 | 0.174 | 421.000 | 50,000 | 27,950,000 | 13.975 | 50,000 | 0.174 | ||
| 24/10/2024 | 0.177 | 422.000 | 0 | 27,900,000 | 13.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
