日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.096 | 351.200 | 4,600,000 | 36,700,000 | 18.350 | 1,350,000 | 0.096 | 3,250,000 | 0.099 |
24/07/2024 | 0.108 | 363.200 | 400,000 | 34,800,000 | 17.400 | 400,000 | 0.110 | ||
23/07/2024 | 0.115 | 366.200 | 300,000 | 34,400,000 | 17.200 | 300,000 | 0.117 | ||
22/07/2024 | 0.125 | 373.200 | 450,000 | 34,100,000 | 17.050 | 450,000 | 0.124 | ||
19/07/2024 | 0.112 | 364.000 | 500,000 | 34,550,000 | 17.275 | 500,000 | 0.114 | ||
18/07/2024 | 0.122 | 369.200 | 300,000 | 34,050,000 | 17.025 | 300,000 | 0.121 | ||
17/07/2024 | 0.126 | 371.800 | 3,300,000 | 33,750,000 | 16.875 | 3,300,000 | 0.126 | ||
16/07/2024 | 0.134 | 378.000 | 100,000 | 30,450,000 | 15.225 | 100,000 | 0.135 | ||
15/07/2024 | 0.150 | 390.200 | 2,000,000 | 30,350,000 | 15.175 | 2,000,000 | 0.150 | ||
12/07/2024 | 0.157 | 397.000 | 2,500,000 | 32,350,000 | 16.175 | 2,500,000 | 0.151 | ||
11/07/2024 | 0.142 | 384.800 | 150,000 | 34,850,000 | 17.425 | 150,000 | 0.142 | ||
10/07/2024 | 0.135 | 377.600 | 100,000 | 34,700,000 | 17.350 | 100,000 | 0.142 | ||
09/07/2024 | 0.135 | 381.000 | 0 | 34,800,000 | 17.400 | ||||
08/07/2024 | 0.135 | 378.600 | 0 | 34,800,000 | 17.400 | ||||
05/07/2024 | 0.139 | 379.800 | 50,000 | 34,800,000 | 17.400 | 50,000 | 0.143 | ||
04/07/2024 | 0.139 | 382.400 | 0 | 34,850,000 | 17.425 | ||||
03/07/2024 | 0.136 | 379.400 | 1,150,000 | 34,850,000 | 17.425 | 1,150,000 | 0.131 | ||
02/07/2024 | 0.121 | 369.200 | 4,150,000 | 36,000,000 | 18.000 | 150,000 | 0.127 | 4,000,000 | 0.126 |
28/06/2024 | 0.129 | 372.400 | 50,000 | 32,150,000 | 16.075 | 50,000 | 0.129 | ||
27/06/2024 | 0.132 | 374.400 | 1,100,000 | 32,100,000 | 16.050 | 1,100,000 | 0.136 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF