16644 阿里瑞銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.010 | 81.650 | 0 | 10,560,000 | 5.280 | ||||
| 21/08/2024 | 0.010 | 79.950 | 0 | 10,560,000 | 5.280 | ||||
| 20/08/2024 | 0.010 | 80.400 | 0 | 10,560,000 | 5.280 | ||||
| 19/08/2024 | 0.010 | 81.450 | 0 | 10,560,000 | 5.280 | ||||
| 16/08/2024 | 0.010 | 80.100 | 0 | 10,560,000 | 5.280 | ||||
| 15/08/2024 | 0.010 | 76.400 | 0 | 10,560,000 | 5.280 | ||||
| 14/08/2024 | 0.010 | 78.300 | 0 | 10,560,000 | 5.280 | ||||
| 13/08/2024 | 0.010 | 78.650 | 0 | 10,560,000 | 5.280 | ||||
| 12/08/2024 | 0.010 | 78.450 | 0 | 10,560,000 | 5.280 | ||||
| 09/08/2024 | 0.010 | 77.850 | 0 | 10,560,000 | 5.280 | ||||
| 08/08/2024 | 0.010 | 76.550 | 0 | 10,560,000 | 5.280 | ||||
| 07/08/2024 | 0.010 | 76.500 | 0 | 10,560,000 | 5.280 | ||||
| 06/08/2024 | 0.010 | 75.250 | 0 | 10,560,000 | 5.280 | ||||
| 05/08/2024 | 0.010 | 74.200 | 0 | 10,560,000 | 5.280 | ||||
| 02/08/2024 | 0.010 | 75.350 | 0 | 10,560,000 | 5.280 | ||||
| 01/08/2024 | 0.010 | 77.500 | 0 | 10,560,000 | 5.280 | ||||
| 31/07/2024 | 0.010 | 77.300 | 0 | 10,560,000 | 5.280 | ||||
| 30/07/2024 | 0.010 | 76.200 | 0 | 10,560,000 | 5.280 | ||||
| 29/07/2024 | 0.011 | 76.550 | 0 | 10,560,000 | 5.280 | ||||
| 26/07/2024 | 0.012 | 73.100 | 0 | 10,560,000 | 5.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
