日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.077 | 28.700 | 32,765,000 | 4,872,500 | 6.961 | 17,002,500 | 0.072 | 15,682,500 | 0.072 |
29/08/2024 | 0.066 | 27.650 | 66,715,000 | 6,192,500 | 8.846 | 31,990,000 | 0.048 | 34,435,000 | 0.049 |
28/08/2024 | 0.088 | 29.500 | 38,045,000 | 3,747,500 | 5.354 | 19,055,000 | 0.083 | 18,870,000 | 0.083 |
27/08/2024 | 0.098 | 30.250 | 3,007,500 | 3,932,500 | 5.618 | 1,652,500 | 0.096 | 1,205,000 | 0.096 |
26/08/2024 | 0.099 | 30.350 | 30,110,000 | 4,380,000 | 6.257 | 14,240,000 | 0.099 | 14,832,500 | 0.098 |
23/08/2024 | 0.099 | 30.150 | 15,245,000 | 3,787,500 | 5.411 | 7,027,500 | 0.098 | 8,067,500 | 0.098 |
22/08/2024 | 0.100 | 30.300 | 2,327,500 | 2,747,500 | 3.925 | 900,000 | 0.095 | 1,427,500 | 0.098 |
21/08/2024 | 0.097 | 29.950 | 1,200,000 | 2,220,000 | 3.171 | 600,000 | 0.097 | ||
20/08/2024 | 0.094 | 29.700 | 485,000 | 1,620,000 | 2.314 | 247,500 | 0.094 | 237,500 | 0.094 |
19/08/2024 | 0.101 | 30.100 | 720,000 | 1,630,000 | 2.329 | 347,500 | 0.102 | 372,500 | 0.102 |
16/08/2024 | 0.098 | 29.900 | 500,000 | 1,605,000 | 2.293 | 240,000 | 0.100 | 257,500 | 0.101 |
15/08/2024 | 0.094 | 29.450 | 200,000 | 1,587,500 | 2.268 | 87,500 | 0.095 | 112,500 | 0.094 |
14/08/2024 | 0.091 | 29.150 | 575,000 | 1,562,500 | 2.232 | 287,500 | 0.094 | 287,500 | 0.091 |
13/08/2024 | 0.093 | 29.350 | 0 | 1,562,500 | 2.232 | ||||
12/08/2024 | 0.091 | 29.150 | 1,000,000 | 1,562,500 | 2.232 | 300,000 | 0.093 | 700,000 | 0.094 |
09/08/2024 | 0.094 | 29.150 | 2,015,000 | 1,162,500 | 1.661 | 1,100,000 | 0.096 | 915,000 | 0.094 |
08/08/2024 | 0.083 | 28.300 | 1,800,000 | 1,347,500 | 1.925 | 750,000 | 0.087 | 1,050,000 | 0.086 |
07/08/2024 | 0.082 | 28.300 | 970,000 | 1,047,500 | 1.496 | 520,000 | 0.082 | 450,000 | 0.084 |
06/08/2024 | 0.078 | 27.650 | 685,000 | 1,117,500 | 1.596 | 360,000 | 0.080 | 325,000 | 0.079 |
05/08/2024 | 0.077 | 27.700 | 1,802,500 | 1,152,500 | 1.646 | 850,000 | 0.079 | 952,500 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF