16612 比電摩通四乙購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.115 | 30.550 | 307,500 | 59.494 | 307,500 | 0.115 | ||
| 24/07/2024 | 0.129 | 31.600 | 592,500 | 59.108 | 442,500 | 0.126 | 150,000 | 0.127 |
| 23/07/2024 | 0.137 | 32.150 | 20,000 | 59.065 | 20,000 | 0.130 | ||
| 22/07/2024 | 0.165 | 33.750 | 0 | 62.183 | ||||
| 19/07/2024 | 0.165 | 33.700 | 200,000 | 62.015 | 200,000 | 0.168 | ||
| 18/07/2024 | 0.178 | 34.450 | 0 | 63.001 | ||||
| 17/07/2024 | 0.185 | 35.050 | 2,500 | 61.151 | 2,500 | 0.183 | ||
| 16/07/2024 | 0.226 | 37.650 | 0 | 60.303 | ||||
| 15/07/2024 | 0.205 | 36.200 | 0 | 62.062 | ||||
| 12/07/2024 | 0.216 | 36.900 | 0 | 61.173 | ||||
| 11/07/2024 | 0.220 | 37.150 | 0 | 60.893 | ||||
| 10/07/2024 | 0.209 | 36.400 | 30,000 | 61.520 | 30,000 | 0.213 | ||
| 09/07/2024 | 0.214 | 36.700 | 120,000 | 61.490 | 17,500 | 0.200 | 102,500 | 0.213 |
| 08/07/2024 | 0.179 | 34.500 | 277,500 | 60.953 | 277,500 | 0.189 | ||
| 05/07/2024 | 0.209 | 36.500 | 5,000 | 59.309 | 5,000 | 0.208 | ||
| 04/07/2024 | 0.227 | 37.350 | 0 | 62.208 | ||||
| 03/07/2024 | 0.230 | 37.350 | 20,000 | 64.185 | 20,000 | 0.234 | ||
| 02/07/2024 | 0.233 | 37.600 | 0 | 63.106 | ||||
| 28/06/2024 | 0.255 | 39.000 | 0 | 61.329 | ||||
| 27/06/2024 | 0.232 | 37.750 | 10,000 | 59.486 | 10,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
