日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.012 | 88.250 | 0 | ||||||
22/07/2024 | 0.012 | 89.450 | 0 | 9,375,000 | 9.375 | ||||
19/07/2024 | 0.012 | 88.150 | 0 | 9,375,000 | 9.375 | ||||
18/07/2024 | 0.012 | 89.450 | 0 | 9,375,000 | 9.375 | ||||
17/07/2024 | 0.012 | 91.650 | 0 | 9,375,000 | 9.375 | ||||
16/07/2024 | 0.012 | 91.150 | 0 | 9,375,000 | 9.375 | ||||
15/07/2024 | 0.012 | 93.950 | 940,000 | 9,375,000 | 9.375 | ||||
12/07/2024 | 0.016 | 99.500 | 935,000 | 9,375,000 | 9.375 | ||||
11/07/2024 | 0.010 | 97.200 | 1,200,000 | 9,375,000 | 9.375 | 500,000 | 0.010 | ||
10/07/2024 | 0.010 | 95.050 | 5,000 | 9,875,000 | 9.875 | ||||
09/07/2024 | 0.010 | 86.300 | 0 | 9,875,000 | 9.875 | ||||
08/07/2024 | 0.010 | 86.400 | 0 | 9,875,000 | 9.875 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 9,875,000 | 9.875 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 9,875,000 | 9.875 | ||||
03/07/2024 | 0.010 | 86.200 | 250,000 | 9,875,000 | 9.875 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 9,875,000 | 9.875 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 9,875,000 | 9.875 | ||||
27/06/2024 | 0.010 | 86.100 | 50,000 | 9,875,000 | 9.875 | ||||
26/06/2024 | 0.011 | 87.300 | 0 | 9,875,000 | 9.875 | ||||
25/06/2024 | 0.011 | 86.900 | 0 | 9,875,000 | 9.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF