16462 阿里東亞四乙購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.044 | 78.450 | 1,030,000 | 33,470,000 | 27.892 | 520,000 | 0.044 | 400,000 | 0.044 |
| 09/08/2024 | 0.044 | 77.850 | 160,000 | 33,590,000 | 27.992 | ||||
| 08/08/2024 | 0.040 | 76.550 | 8,680,000 | 33,590,000 | 27.992 | 8,360,000 | 0.040 | 120,000 | 0.043 |
| 07/08/2024 | 0.036 | 76.500 | 60,000 | 41,830,000 | 34.858 | 60,000 | 0.036 | ||
| 06/08/2024 | 0.034 | 75.250 | 650,000 | 41,770,000 | 34.808 | 100,000 | 0.034 | 550,000 | 0.035 |
| 05/08/2024 | 0.029 | 74.200 | 6,080,000 | 41,320,000 | 34.433 | 3,670,000 | 0.028 | 2,410,000 | 0.028 |
| 02/08/2024 | 0.032 | 75.350 | 1,680,000 | 42,580,000 | 35.483 | 190,000 | 0.033 | 1,490,000 | 0.036 |
| 01/08/2024 | 0.041 | 77.500 | 280,000 | 41,280,000 | 34.400 | 280,000 | 0.041 | ||
| 31/07/2024 | 0.042 | 77.300 | 590,000 | 41,000,000 | 34.167 | 530,000 | 0.042 | 60,000 | 0.042 |
| 30/07/2024 | 0.036 | 76.200 | 0 | 41,470,000 | 34.558 | ||||
| 29/07/2024 | 0.039 | 76.550 | 430,000 | 41,470,000 | 34.558 | 50,000 | 0.036 | 380,000 | 0.039 |
| 26/07/2024 | 0.028 | 73.100 | 230,000 | 41,140,000 | 34.283 | 230,000 | 0.028 | ||
| 25/07/2024 | 0.029 | 73.300 | 970,000 | 40,910,000 | 34.092 | 520,000 | 0.030 | 450,000 | 0.030 |
| 24/07/2024 | 0.032 | 74.200 | 500,000 | 40,980,000 | 34.150 | 250,000 | 0.032 | 250,000 | 0.032 |
| 23/07/2024 | 0.032 | 74.100 | 3,140,000 | 40,980,000 | 34.150 | 3,000,000 | 0.033 | 140,000 | 0.035 |
| 22/07/2024 | 0.034 | 74.750 | 2,800,000 | 43,840,000 | 36.533 | 2,400,000 | 0.033 | 400,000 | 0.032 |
| 19/07/2024 | 0.033 | 73.800 | 400,000 | 45,840,000 | 38.200 | 300,000 | 0.032 | 100,000 | 0.033 |
| 18/07/2024 | 0.040 | 75.800 | 380,000 | 46,040,000 | 38.367 | 90,000 | 0.038 | 270,000 | 0.039 |
| 17/07/2024 | 0.042 | 76.300 | 120,000 | 45,860,000 | 38.217 | 120,000 | 0.041 | ||
| 16/07/2024 | 0.039 | 75.500 | 0 | 45,740,000 | 38.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
