16427 中行摩通四甲購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.114 | 3.330 | 520,000 | 365,000 | 0.365 | 260,000 | 0.119 | 260,000 | 0.121 |
| 06/08/2024 | 0.104 | 3.300 | 895,000 | 365,000 | 0.365 | 715,000 | 0.118 | 180,000 | 0.114 |
| 05/08/2024 | 0.103 | 3.310 | 971,000 | 900,000 | 0.900 | 188,000 | 0.096 | 723,000 | 0.099 |
| 02/08/2024 | 0.146 | 3.430 | 80,000 | 365,000 | 0.365 | 40,000 | 0.133 | 40,000 | 0.139 |
| 01/08/2024 | 0.159 | 3.430 | 0 | 365,000 | 0.365 | ||||
| 31/07/2024 | 0.179 | 3.480 | 200,000 | 365,000 | 0.365 | 100,000 | 0.166 | 100,000 | 0.163 |
| 30/07/2024 | 0.159 | 3.440 | 200,000 | 365,000 | 0.365 | 100,000 | 0.152 | 100,000 | 0.148 |
| 29/07/2024 | 0.166 | 3.440 | 200,000 | 365,000 | 0.365 | 100,000 | 0.164 | 100,000 | 0.168 |
| 26/07/2024 | 0.140 | 3.380 | 250,000 | 365,000 | 0.365 | 250,000 | 0.135 | ||
| 25/07/2024 | 0.160 | 3.410 | 0 | 615,000 | 0.615 | ||||
| 24/07/2024 | 0.179 | 3.450 | 880,000 | 615,000 | 0.615 | 440,000 | 0.180 | 440,000 | 0.180 |
| 23/07/2024 | 0.178 | 3.460 | 200,000 | 615,000 | 0.615 | 100,000 | 0.179 | 100,000 | 0.175 |
| 22/07/2024 | 0.157 | 3.420 | 1,280,000 | 615,000 | 0.615 | 640,000 | 0.142 | 640,000 | 0.135 |
| 19/07/2024 | 0.147 | 3.390 | 250,000 | 615,000 | 0.615 | 250,000 | 0.139 | ||
| 18/07/2024 | 0.180 | 3.450 | 602,000 | 865,000 | 0.865 | 502,000 | 0.180 | 100,000 | 0.174 |
| 17/07/2024 | 0.177 | 3.440 | 0 | 1,267,000 | 1.267 | ||||
| 16/07/2024 | 0.196 | 3.480 | 1,102,000 | 1,267,000 | 1.267 | 400,000 | 0.195 | 702,000 | 0.197 |
| 15/07/2024 | 0.228 | 3.540 | 400,000 | 965,000 | 0.965 | 100,000 | 0.235 | 300,000 | 0.228 |
| 12/07/2024 | 0.238 | 3.590 | 468,000 | 765,000 | 0.765 | 268,000 | 0.233 | 200,000 | 0.225 |
| 11/07/2024 | 0.199 | 3.500 | 400,000 | 833,000 | 0.833 | 200,000 | 0.199 | 200,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
