16316 五礦麥銀四九購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.045 | 3.070 | 340,000 | 1,560,000 | 3.930 | 320,000 | 0.046 | 20,000 | 0.046 |
| 12/07/2024 | 0.044 | 3.010 | 0 | 1,860,000 | 4.686 | ||||
| 11/07/2024 | 0.047 | 3.050 | 20,000 | 1,860,000 | 4.686 | 20,000 | 0.047 | ||
| 10/07/2024 | 0.044 | 3.000 | 680,000 | 1,880,000 | 4.737 | 680,000 | 0.052 | ||
| 09/07/2024 | 0.064 | 3.260 | 0 | 1,200,000 | 3.023 | ||||
| 08/07/2024 | 0.062 | 3.200 | 0 | 1,200,000 | 3.023 | ||||
| 05/07/2024 | 0.066 | 3.250 | 0 | 1,200,000 | 3.023 | ||||
| 04/07/2024 | 0.059 | 3.150 | 0 | 1,200,000 | 3.023 | ||||
| 03/07/2024 | 0.052 | 3.060 | 0 | 1,200,000 | 3.023 | ||||
| 02/07/2024 | 0.050 | 3.000 | 0 | 1,200,000 | 3.023 | ||||
| 28/06/2024 | 0.050 | 2.980 | 0 | 1,200,000 | 3.023 | ||||
| 27/06/2024 | 0.046 | 2.910 | 40,000 | 1,200,000 | 3.023 | 20,000 | 0.046 | 20,000 | 0.045 |
| 26/06/2024 | 0.059 | 3.080 | 80,000 | 1,200,000 | 3.023 | 40,000 | 0.059 | ||
| 25/06/2024 | 0.066 | 3.140 | 220,000 | 1,240,000 | 3.124 | 220,000 | 0.066 | ||
| 24/06/2024 | 0.062 | 3.100 | 540,000 | 1,460,000 | 3.679 | 160,000 | 0.065 | 380,000 | 0.062 |
| 21/06/2024 | 0.072 | 3.200 | 0 | 1,240,000 | 3.124 | ||||
| 20/06/2024 | 0.072 | 3.150 | 1,060,000 | 1,240,000 | 3.124 | 700,000 | 0.082 | ||
| 19/06/2024 | 0.068 | 3.090 | 120,000 | 1,940,000 | 4.888 | 120,000 | 0.062 | ||
| 18/06/2024 | 0.054 | 2.920 | 280,000 | 1,820,000 | 4.586 | 280,000 | 0.054 | ||
| 17/06/2024 | 0.055 | 2.970 | 120,000 | 1,540,000 | 3.880 | 120,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
