日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.045 | 3.070 | 340,000 | 88.530 | 320,000 | 0.046 | 20,000 | 0.046 |
12/07/2024 | 0.044 | 3.010 | 0 | 89.808 | ||||
11/07/2024 | 0.047 | 3.050 | 20,000 | 88.867 | 20,000 | 0.047 | ||
10/07/2024 | 0.044 | 3.000 | 680,000 | 88.926 | 680,000 | 0.052 | ||
09/07/2024 | 0.064 | 3.260 | 0 | 86.150 | ||||
08/07/2024 | 0.062 | 3.200 | 0 | 88.688 | ||||
05/07/2024 | 0.066 | 3.250 | 0 | 85.780 | ||||
04/07/2024 | 0.059 | 3.150 | 0 | 87.003 | ||||
03/07/2024 | 0.052 | 3.060 | 0 | 86.894 | ||||
02/07/2024 | 0.050 | 3.000 | 0 | 88.941 | ||||
28/06/2024 | 0.050 | 2.980 | 0 | 87.688 | ||||
27/06/2024 | 0.046 | 2.910 | 40,000 | 88.377 | 20,000 | 0.046 | 20,000 | 0.045 |
26/06/2024 | 0.059 | 3.080 | 80,000 | 87.055 | 40,000 | 0.059 | ||
25/06/2024 | 0.066 | 3.140 | 220,000 | 87.904 | 220,000 | 0.066 | ||
24/06/2024 | 0.062 | 3.100 | 540,000 | 86.908 | 160,000 | 0.065 | 380,000 | 0.062 |
21/06/2024 | 0.072 | 3.200 | 0 | 85.726 | ||||
20/06/2024 | 0.072 | 3.150 | 1,060,000 | 89.058 | 700,000 | 0.082 | ||
19/06/2024 | 0.068 | 3.090 | 120,000 | 89.761 | 120,000 | 0.062 | ||
18/06/2024 | 0.054 | 2.920 | 280,000 | 89.651 | 280,000 | 0.054 | ||
17/06/2024 | 0.055 | 2.970 | 120,000 | 86.289 | 120,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF