日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.038 | 16.820 | 2,464,000 | 28,318,000 | 28.318 | 2,412,000 | 0.035 | 52,000 | 0.041 |
26/07/2024 | 0.028 | 16.360 | 1,064,000 | 30,678,000 | 30.678 | 322,000 | 0.029 | 422,000 | 0.029 |
25/07/2024 | 0.025 | 16.200 | 3,300,000 | 30,578,000 | 30.578 | 990,000 | 0.026 | 2,216,000 | 0.026 |
24/07/2024 | 0.031 | 16.540 | 1,676,000 | 29,352,000 | 29.352 | 40,000 | 0.036 | 1,596,000 | 0.036 |
23/07/2024 | 0.046 | 16.960 | 3,860,000 | 27,796,000 | 27.796 | 2,796,000 | 0.047 | 780,000 | 0.047 |
22/07/2024 | 0.056 | 17.220 | 6,816,000 | 29,812,000 | 29.812 | 4,476,000 | 0.051 | ||
19/07/2024 | 0.037 | 16.520 | 9,524,000 | 34,288,000 | 34.288 | 4,316,000 | 0.037 | 1,042,000 | 0.039 |
18/07/2024 | 0.049 | 16.840 | 7,660,000 | 37,562,000 | 37.562 | 2,876,000 | 0.050 | 1,124,000 | 0.046 |
17/07/2024 | 0.048 | 16.780 | 21,482,000 | 39,314,000 | 39.314 | 152,000 | 0.045 | 17,608,000 | 0.044 |
16/07/2024 | 0.038 | 16.340 | 23,240,000 | 21,858,000 | 21.858 | 17,746,000 | 0.033 | 3,498,000 | 0.034 |
15/07/2024 | 0.040 | 16.460 | 1,978,000 | 36,106,000 | 36.106 | 110,000 | 0.047 | 1,672,000 | 0.042 |
12/07/2024 | 0.051 | 16.840 | 2,612,000 | 34,544,000 | 34.544 | 970,000 | 0.048 | 564,000 | 0.046 |
11/07/2024 | 0.047 | 16.680 | 4,828,000 | 34,950,000 | 34.950 | 176,000 | 0.043 | 3,460,000 | 0.041 |
10/07/2024 | 0.033 | 16.120 | 5,524,000 | 31,666,000 | 31.666 | 2,466,000 | 0.037 | 2,944,000 | 0.039 |
09/07/2024 | 0.039 | 16.400 | 2,892,000 | 31,188,000 | 31.188 | 214,000 | 0.034 | 2,532,000 | 0.039 |
08/07/2024 | 0.043 | 16.460 | 1,576,000 | 28,870,000 | 28.870 | 432,000 | 0.046 | 1,098,000 | 0.046 |
05/07/2024 | 0.049 | 16.620 | 2,620,000 | 28,204,000 | 28.204 | 502,000 | 0.057 | 1,920,000 | 0.052 |
04/07/2024 | 0.056 | 16.840 | 372,000 | 26,786,000 | 26.786 | 70,000 | 0.056 | 302,000 | 0.065 |
03/07/2024 | 0.062 | 16.900 | 8,990,000 | 26,554,000 | 26.554 | 888,000 | 0.063 | 8,050,000 | 0.058 |
02/07/2024 | 0.055 | 16.660 | 1,752,000 | 19,392,000 | 19.392 | 1,010,000 | 0.056 | 716,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF